Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0038 ETH |
13,408.8540 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-20 |
0.0037 ETH |
8,626.7593 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-19 |
0.0037 ETH |
4,471.5561 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-18 |
0.0038 ETH |
14,574.1920 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-17 |
0.0038 ETH |
15,069.4521 DOT |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-16 |
0.0037 ETH |
15,299.3755 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-15 |
0.0039 ETH |
15,942.5607 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-14 |
0.0039 ETH |
41,585.3499 DOT |
0.0037 ETH |
0.0035 ETH |
0.0047 ETH |
0.0039 ETH |
| 2023-01-13 |
0.0037 ETH |
7,914.6048 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-12 |
0.0037 ETH |
5,674.6627 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-11 |
0.0037 ETH |
1,667.6098 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-10 |
0.0037 ETH |
17,791.9907 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-09 |
0.0038 ETH |
16,378.2138 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-08 |
0.0037 ETH |
17,437.8540 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-07 |
0.0037 ETH |
7,623.5226 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-06 |
0.0037 ETH |
4,406.0957 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-05 |
0.0037 ETH |
4,014.8512 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-04 |
0.0037 ETH |
6,692.4380 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-03 |
0.0037 ETH |
10,468.9023 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-02 |
0.0037 ETH |
6,211.9858 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-01 |
0.0036 ETH |
12,285.8012 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-31 |
0.0036 ETH |
10,951.1629 DOT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-30 |
0.0036 ETH |
12,153.7202 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-29 |
0.0036 ETH |
7,843.6229 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-28 |
0.0036 ETH |
12,922.1293 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-27 |
0.0037 ETH |
3,118.3929 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-26 |
0.0037 ETH |
3,026.0734 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-25 |
0.0037 ETH |
16,930.9892 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-24 |
0.0037 ETH |
1,029.4917 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-23 |
0.0037 ETH |
6,527.6418 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-22 |
0.0037 ETH |
10,548.8177 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-21 |
0.0037 ETH |
14,958.6843 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-12-20 |
0.0038 ETH |
14,084.6998 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-12-19 |
0.0039 ETH |
6,363.5958 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-12-18 |
0.0039 ETH |
7,836.2004 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-12-17 |
0.0040 ETH |
3,400.7666 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-16 |
0.0042 ETH |
24,492.0535 DOT |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-12-15 |
0.0041 ETH |
6,348.7438 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-14 |
0.0040 ETH |
5,020.3575 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-13 |
0.0040 ETH |
23,032.7840 DOT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-12-12 |
0.0040 ETH |
13,293.7798 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-12-11 |
0.0041 ETH |
4,757.4387 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-12-10 |
0.0042 ETH |
1,455.4035 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-09 |
0.0042 ETH |
19,798.0134 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-08 |
0.0042 ETH |
7,056.1128 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-07 |
0.0043 ETH |
1,696.6675 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-06 |
0.0044 ETH |
1,347.0458 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-05 |
0.0044 ETH |
9,636.7924 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-04 |
0.0044 ETH |
6,444.8133 DOT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-12-03 |
0.0044 ETH |
5,225.7669 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |