Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0023 ETH |
4,415.2549 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-21 |
0.0024 ETH |
2,115.0900 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-20 |
0.0024 ETH |
2,225.1393 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-19 |
0.0023 ETH |
1,155.1956 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-18 |
0.0023 ETH |
3,945.2434 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-17 |
0.0023 ETH |
3,828.8560 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-16 |
0.0022 ETH |
10,564.9657 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-15 |
0.0022 ETH |
3,790.2950 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-04-14 |
0.0023 ETH |
5,150.7888 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-13 |
0.0023 ETH |
4,849.0226 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-12 |
0.0023 ETH |
630.5676 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-11 |
0.0023 ETH |
3,537.5445 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-10 |
0.0022 ETH |
9,865.4369 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-09 |
0.0023 ETH |
19,863.6126 DOT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-08 |
0.0023 ETH |
3,746.5514 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-07 |
0.0023 ETH |
24,083.3511 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-06 |
0.0022 ETH |
3,612.8298 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-05 |
0.0022 ETH |
424.8405 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-04 |
0.0022 ETH |
2,171.0296 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-03 |
0.0022 ETH |
4,667.8847 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-02 |
0.0022 ETH |
2,910.0485 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-01 |
0.0022 ETH |
57,168.2051 DOT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-31 |
0.0022 ETH |
2,213.9372 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-30 |
0.0022 ETH |
228.5281 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-29 |
0.0022 ETH |
2,170.6218 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-28 |
0.0023 ETH |
5,076.6814 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-27 |
0.0023 ETH |
3,446.1961 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-26 |
0.0023 ETH |
551.4635 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-25 |
0.0023 ETH |
1,604.8470 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-24 |
0.0023 ETH |
3,858.4100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-23 |
0.0022 ETH |
163.3859 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-22 |
0.0023 ETH |
42,551.6293 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-21 |
0.0023 ETH |
1,821.1520 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-20 |
0.0022 ETH |
2,624.5173 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-19 |
0.0024 ETH |
8,070.9302 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-03-18 |
0.0023 ETH |
7,163.2862 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-17 |
0.0023 ETH |
95,517.1108 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-16 |
0.0022 ETH |
1,982.9488 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-15 |
0.0022 ETH |
8,706.2346 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-14 |
0.0021 ETH |
13,357.4738 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-13 |
0.0021 ETH |
4,783.1533 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-12 |
0.0021 ETH |
1,133.8659 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-11 |
0.0021 ETH |
4,952.7009 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-10 |
0.0020 ETH |
6,836.0271 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-09 |
0.0020 ETH |
7,393.6797 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-08 |
0.0020 ETH |
3,765.0836 DOT |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2025-03-07 |
0.0021 ETH |
7,769.4905 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-06 |
0.0020 ETH |
4,639.7498 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-05 |
0.0020 ETH |
2,074.1240 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-04 |
0.0021 ETH |
13,323.8276 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |