Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0008 ETH |
5,666.5896 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-14 |
0.0008 ETH |
3,853.0156 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-13 |
0.0008 ETH |
7,585.5492 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-12 |
0.0008 ETH |
25,726.3620 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-11 |
0.0008 ETH |
16,285.8701 DOT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-10 |
0.0010 ETH |
8,909.9303 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-09 |
0.0009 ETH |
383.9205 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-08 |
0.0009 ETH |
2,226.2913 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-07 |
0.0009 ETH |
7,577.8165 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-06 |
0.0009 ETH |
8,058.9320 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-10-05 |
0.0009 ETH |
6,012.7158 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-04 |
0.0009 ETH |
3,702.5784 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-10-03 |
0.0009 ETH |
4,430.3635 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-02 |
0.0010 ETH |
1,108.1833 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-01 |
0.0009 ETH |
1,737.0277 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-30 |
0.0009 ETH |
6,525.2287 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-29 |
0.0010 ETH |
4,755.8351 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-09-28 |
0.0010 ETH |
15,075.9774 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-27 |
0.0010 ETH |
6,797.3239 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-26 |
0.0010 ETH |
3,002.3866 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-25 |
0.0010 ETH |
146,522.4420 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-24 |
0.0010 ETH |
1,032.7019 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-23 |
0.0010 ETH |
909.9060 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-22 |
0.0010 ETH |
4,867.2150 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-21 |
0.0010 ETH |
4,252.8134 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-20 |
0.0010 ETH |
1,232.6609 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-19 |
0.0010 ETH |
13,072.1844 DOT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-09-18 |
0.0010 ETH |
4,145.4169 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-17 |
0.0009 ETH |
866.6871 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-16 |
0.0009 ETH |
431.0616 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-15 |
0.0009 ETH |
2,586.3846 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-14 |
0.0009 ETH |
868.5386 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-09-13 |
0.0010 ETH |
4,800.1256 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-12 |
0.0009 ETH |
6,965.8471 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-11 |
0.0009 ETH |
20,068.1115 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-10 |
0.0010 ETH |
19,123.7989 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-09 |
0.0010 ETH |
731,061.0847 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-08 |
0.0009 ETH |
319,625.2115 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-07 |
0.0009 ETH |
7,468.0031 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-06 |
0.0009 ETH |
3,105.6128 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-05 |
0.0009 ETH |
566.9153 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-04 |
0.0009 ETH |
10,017.3073 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-03 |
0.0009 ETH |
1,415.0053 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-02 |
0.0009 ETH |
451.7260 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-01 |
0.0009 ETH |
4,402.6557 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-31 |
0.0009 ETH |
3,602.0086 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-30 |
0.0009 ETH |
7,860.1627 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-29 |
0.0009 ETH |
6,854.0134 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-28 |
0.0009 ETH |
131,361.2920 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-27 |
0.0008 ETH |
2,385.1140 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |