Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0000 ETH |
0.0000 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-27 |
0.0014 ETH |
1,045.2404 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-26 |
0.0014 ETH |
3,103.3625 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-25 |
0.0014 ETH |
217.2759 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-24 |
0.0014 ETH |
1,475.7538 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-23 |
0.0014 ETH |
472.8502 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-22 |
0.0014 ETH |
204.9884 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-21 |
0.0014 ETH |
1,947.1257 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-20 |
0.0014 ETH |
15,284.0289 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-19 |
0.0014 ETH |
1,157.2517 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-18 |
0.0015 ETH |
1,023.1672 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-17 |
0.0015 ETH |
1,378.4746 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-16 |
0.0015 ETH |
3,756.8425 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-15 |
0.0015 ETH |
457.6792 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-14 |
0.0015 ETH |
5,534.5082 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-13 |
0.0015 ETH |
6,717.1211 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-12 |
0.0015 ETH |
1,621.7421 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-11 |
0.0015 ETH |
6,387.8858 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-10 |
0.0015 ETH |
261.9162 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-09 |
0.0016 ETH |
1,160.8951 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-08 |
0.0016 ETH |
839.4466 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-07 |
0.0016 ETH |
2,871.6517 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-06 |
0.0016 ETH |
3,358.8666 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-05 |
0.0015 ETH |
822.0442 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-04 |
0.0016 ETH |
3,137.8815 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-06-03 |
0.0016 ETH |
3,094.4637 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-02 |
0.0016 ETH |
757.5797 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-01 |
0.0016 ETH |
1,624.8628 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-05-31 |
0.0016 ETH |
4,521.5927 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-05-30 |
0.0016 ETH |
3,174.1107 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-05-29 |
0.0017 ETH |
4,391.8888 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-28 |
0.0017 ETH |
234.1775 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-27 |
0.0017 ETH |
9,673.2137 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-26 |
0.0018 ETH |
2,482.5872 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-25 |
0.0018 ETH |
10,954.3455 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-24 |
0.0018 ETH |
6,754.2204 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-23 |
0.0019 ETH |
2,376.9518 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-22 |
0.0018 ETH |
939.2122 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-21 |
0.0018 ETH |
12,632.5009 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-20 |
0.0018 ETH |
7,149.7915 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-19 |
0.0019 ETH |
1,233.9273 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-18 |
0.0019 ETH |
991.6203 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-17 |
0.0019 ETH |
125.1728 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-16 |
0.0018 ETH |
6,524.8686 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-15 |
0.0019 ETH |
4,263.0421 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-14 |
0.0019 ETH |
5,648.0183 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-05-13 |
0.0020 ETH |
1,789.5459 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-12 |
0.0021 ETH |
3,227.6677 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-11 |
0.0020 ETH |
7,350.0256 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-10 |
0.0021 ETH |
9,575.6884 DOT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |