Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0037 ETH |
27,116.5748 DOT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0037 ETH |
31,317.9659 DOT |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0038 ETH |
21,125.0618 DOT |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0037 ETH |
6,494.3348 DOT |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-08 |
0.0036 ETH |
7,817.4528 DOT |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-03-07 |
0.0038 ETH |
9,715.0602 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-06 |
0.0038 ETH |
10,510.8892 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-05 |
0.0038 ETH |
4,231.5669 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-04 |
0.0038 ETH |
3,189.5990 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-03 |
0.0038 ETH |
10,432.4916 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-02 |
0.0039 ETH |
4,677.3294 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-01 |
0.0039 ETH |
12,232.0056 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-28 |
0.0040 ETH |
4,515.5721 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-27 |
0.0040 ETH |
7,740.9240 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
12,240.2087 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-25 |
0.0041 ETH |
3,453.8086 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0042 ETH |
7,322.1031 DOT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0043 ETH |
6,807.8377 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-22 |
0.0043 ETH |
19,968.7045 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-21 |
0.0044 ETH |
24,704.7864 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-20 |
0.0044 ETH |
7,910.2530 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-02-19 |
0.0045 ETH |
24,907.4918 DOT |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-02-18 |
0.0043 ETH |
11,370.9444 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0042 ETH |
45,449.7832 DOT |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
26,279.3338 DOT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
63,724.7735 DOT |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
7,254.8344 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0041 ETH |
5,700.7141 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0041 ETH |
3,553.1193 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-11 |
0.0041 ETH |
3,708.8175 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-10 |
0.0041 ETH |
11,931.4576 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-09 |
0.0041 ETH |
14,143.7325 DOT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-02-08 |
0.0041 ETH |
3,615.8985 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
5,816.1875 DOT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-06 |
0.0041 ETH |
5,560.6629 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-05 |
0.0041 ETH |
11,201.3629 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-04 |
0.0041 ETH |
6,351.3053 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-03 |
0.0042 ETH |
6,524.0310 DOT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0040 ETH |
8,778.5991 DOT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-01 |
0.0039 ETH |
2,864.3071 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-31 |
0.0039 ETH |
3,616.8566 DOT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-30 |
0.0039 ETH |
7,856.9126 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-29 |
0.0041 ETH |
4,357.7275 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-28 |
0.0041 ETH |
6,669.4037 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-27 |
0.0041 ETH |
6,845.1286 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-26 |
0.0040 ETH |
7,060.0697 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0040 ETH |
9,683.4848 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-24 |
0.0040 ETH |
6,086.3311 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0041 ETH |
14,516.6567 DOT |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0039 ETH |
6,330.9314 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |