Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0031 ETH |
4,621.3855 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0031 ETH |
2,060.0918 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-29 |
0.0031 ETH |
6,025.3934 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-28 |
0.0031 ETH |
8,524.7039 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-27 |
0.0031 ETH |
7,149.4930 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-26 |
0.0032 ETH |
40,329.7024 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-25 |
0.0032 ETH |
11,960.8269 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-24 |
0.0032 ETH |
5,095.8051 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-23 |
0.0032 ETH |
5,265.6980 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-22 |
0.0032 ETH |
10,281.8448 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-21 |
0.0032 ETH |
25,546.0937 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-20 |
0.0032 ETH |
5,118.1113 DOT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-04-19 |
0.0033 ETH |
33,544.0408 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-18 |
0.0033 ETH |
10,520.1242 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-17 |
0.0032 ETH |
20,378.4363 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-16 |
0.0032 ETH |
3,227.8490 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-15 |
0.0032 ETH |
4,350.9364 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-14 |
0.0032 ETH |
14,598.9547 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-13 |
0.0033 ETH |
5,969.8566 DOT |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-12 |
0.0034 ETH |
19,489.2473 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-11 |
0.0034 ETH |
4,633.3192 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-10 |
0.0033 ETH |
6,282.5697 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-09 |
0.0034 ETH |
15,441.1913 DOT |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2023-04-08 |
0.0033 ETH |
4,851.4105 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-07 |
0.0033 ETH |
1,391.2771 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-06 |
0.0034 ETH |
3,051.3281 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-05 |
0.0034 ETH |
19,106.2728 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-04 |
0.0035 ETH |
3,746.1526 DOT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-04-03 |
0.0035 ETH |
6,336.5129 DOT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-04-02 |
0.0035 ETH |
9,490.3720 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-01 |
0.0034 ETH |
2,703.3063 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-31 |
0.0035 ETH |
6,714.4796 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-30 |
0.0034 ETH |
5,139.5400 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-29 |
0.0034 ETH |
4,743.4155 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-28 |
0.0034 ETH |
12,030.0262 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-27 |
0.0034 ETH |
92,401.7416 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-26 |
0.0034 ETH |
22,505.6368 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-25 |
0.0034 ETH |
2,329.1338 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-24 |
0.0035 ETH |
7,065.7444 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-23 |
0.0035 ETH |
4,330.4380 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-22 |
0.0035 ETH |
2,964.7142 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-21 |
0.0035 ETH |
16,341.4222 DOT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-20 |
0.0036 ETH |
11,910.6037 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-03-19 |
0.0036 ETH |
3,175.6377 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0036 ETH |
15,600.1334 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-17 |
0.0037 ETH |
16,787.5358 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-16 |
0.0036 ETH |
3,495.9618 DOT |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-15 |
0.0036 ETH |
7,779.1037 DOT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-14 |
0.0037 ETH |
11,670.2829 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
29,666.1291 DOT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |