Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0047 ETH |
26,099.9158 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-12 |
0.0048 ETH |
3,218.9041 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-11 |
0.0048 ETH |
2,549.2181 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-10 |
0.0048 ETH |
16,372.7194 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-09 |
0.0049 ETH |
6,189.4879 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-08 |
0.0048 ETH |
14,169.6165 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-07 |
0.0047 ETH |
6,859.3463 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-06 |
0.0047 ETH |
15,140.2466 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-05 |
0.0047 ETH |
8,996.6095 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-04 |
0.0048 ETH |
18,886.2213 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-03 |
0.0048 ETH |
8,550.6368 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-02 |
0.0048 ETH |
3,531.5894 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-01 |
0.0048 ETH |
3,831.4225 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-30 |
0.0048 ETH |
14,907.4704 DOT |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-09-29 |
0.0048 ETH |
4,265.0413 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0049 ETH |
13,287.4773 DOT |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-09-27 |
0.0049 ETH |
24,146.5903 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0049 ETH |
21,306.7688 DOT |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-25 |
0.0048 ETH |
5,097.6050 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-24 |
0.0048 ETH |
7,213.7701 DOT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-23 |
0.0049 ETH |
14,846.2649 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-09-22 |
0.0050 ETH |
22,790.5494 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-21 |
0.0047 ETH |
44,848.2759 DOT |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-20 |
0.0047 ETH |
7,694.4679 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-19 |
0.0047 ETH |
15,143.7950 DOT |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-09-18 |
0.0048 ETH |
18,135.2781 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-17 |
0.0049 ETH |
24,453.6877 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-16 |
0.0047 ETH |
11,005.9444 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-15 |
0.0045 ETH |
28,216.6903 DOT |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-14 |
0.0045 ETH |
27,011.4793 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-13 |
0.0045 ETH |
43,172.9720 DOT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0045 ETH |
19,032.7230 DOT |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0044 ETH |
17,937.2900 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-10 |
0.0044 ETH |
21,283.9906 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-09 |
0.0046 ETH |
33,409.5731 DOT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0044 ETH |
17,306.5259 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0046 ETH |
44,331.3504 DOT |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0045 ETH |
52,970.4075 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-09-05 |
0.0047 ETH |
16,956.0311 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0047 ETH |
10,568.8716 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-03 |
0.0047 ETH |
8,679.3052 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-02 |
0.0046 ETH |
20,688.3809 DOT |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-01 |
0.0045 ETH |
19,651.3316 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-31 |
0.0045 ETH |
20,081.9822 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-30 |
0.0046 ETH |
14,675.5262 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-29 |
0.0048 ETH |
17,432.6651 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-28 |
0.0047 ETH |
12,332.4781 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-27 |
0.0047 ETH |
12,055.7718 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-26 |
0.0045 ETH |
48,226.7005 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-25 |
0.0045 ETH |
11,924.7180 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |