Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0067 ETH |
4,039.2715 DOT |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-06-24 |
0.0068 ETH |
30,535.5391 DOT |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-23 |
0.0069 ETH |
12,401.7154 DOT |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2022-06-22 |
0.0069 ETH |
12,522.8791 DOT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-06-21 |
0.0070 ETH |
30,672.9807 DOT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-06-20 |
0.0069 ETH |
11,630.4600 DOT |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-19 |
0.0070 ETH |
12,425.1586 DOT |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2022-06-18 |
0.0071 ETH |
43,231.6658 DOT |
0.0067 ETH |
0.0066 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-06-17 |
0.0067 ETH |
11,973.3172 DOT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-06-16 |
0.0067 ETH |
22,900.6493 DOT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-06-15 |
0.0065 ETH |
80,564.9470 DOT |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-06-14 |
0.0061 ETH |
44,573.0310 DOT |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
0.0061 ETH |
| 2022-06-13 |
0.0055 ETH |
58,351.8278 DOT |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-12 |
0.0052 ETH |
22,084.8169 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-11 |
0.0053 ETH |
22,103.2713 DOT |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-06-10 |
0.0051 ETH |
15,218.9302 DOT |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-09 |
0.0051 ETH |
11,405.3868 DOT |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0051 ETH |
2,856.7188 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-07 |
0.0051 ETH |
11,288.3233 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0052 ETH |
12,537.6894 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0052 ETH |
2,791.8868 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-04 |
0.0053 ETH |
4,851.2775 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-03 |
0.0053 ETH |
2,957.7122 DOT |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0053 ETH |
10,877.9918 DOT |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-06-01 |
0.0053 ETH |
13,977.3219 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0053 ETH |
5,675.8181 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-30 |
0.0054 ETH |
16,514.4226 DOT |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0054 ETH |
16,511.8929 DOT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-28 |
0.0053 ETH |
10,661.3961 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-27 |
0.0053 ETH |
80,539.5414 DOT |
0.0051 ETH |
0.0050 ETH |
0.0059 ETH |
0.0053 ETH |
| 2022-05-26 |
0.0051 ETH |
19,489.7956 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-25 |
0.0051 ETH |
3,451.3384 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-24 |
0.0050 ETH |
8,827.9622 DOT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-23 |
0.0051 ETH |
17,102.6224 DOT |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-22 |
0.0050 ETH |
4,030.9518 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-21 |
0.0050 ETH |
7,966.1577 DOT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-20 |
0.0049 ETH |
8,261.8454 DOT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-19 |
0.0050 ETH |
13,424.1439 DOT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-05-18 |
0.0051 ETH |
20,476.8398 DOT |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-05-17 |
0.0053 ETH |
10,807.7777 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-16 |
0.0053 ETH |
8,304.9372 DOT |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-15 |
0.0054 ETH |
28,171.6737 DOT |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-14 |
0.0052 ETH |
40,082.8178 DOT |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-13 |
0.0050 ETH |
42,059.3905 DOT |
0.0044 ETH |
0.0044 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-12 |
0.0043 ETH |
96,822.6365 DOT |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-05-11 |
0.0042 ETH |
117,691.8433 DOT |
0.0048 ETH |
0.0038 ETH |
0.0049 ETH |
0.0043 ETH |
| 2022-05-10 |
0.0049 ETH |
32,645.7829 DOT |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0050 ETH |
70,466.6673 DOT |
0.0053 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0053 ETH |
14,114.6359 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-07 |
0.0053 ETH |
6,567.0246 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |