Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0043 ETH |
20,706.4551 DOT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-01 |
0.0042 ETH |
5,163.5277 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-30 |
0.0043 ETH |
11,487.8000 DOT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-11-29 |
0.0044 ETH |
8,124.6104 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-28 |
0.0044 ETH |
5,665.0388 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-27 |
0.0044 ETH |
5,274.4146 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-26 |
0.0044 ETH |
7,363.9164 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-25 |
0.0045 ETH |
3,982.9778 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-24 |
0.0045 ETH |
18,440.9708 DOT |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0046 ETH |
4,701.5549 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0046 ETH |
15,314.9940 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-21 |
0.0047 ETH |
4,781.0580 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0046 ETH |
12,578.3644 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-19 |
0.0046 ETH |
3,164.4730 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-18 |
0.0048 ETH |
11,952.6212 DOT |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2022-11-17 |
0.0047 ETH |
4,150.9429 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-16 |
0.0047 ETH |
19,392.9807 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-15 |
0.0047 ETH |
1,677.9682 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-14 |
0.0046 ETH |
29,408.0602 DOT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-13 |
0.0047 ETH |
14,546.2667 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0045 ETH |
8,859.0263 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-11 |
0.0046 ETH |
31,050.0328 DOT |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-10 |
0.0047 ETH |
73,991.0788 DOT |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-11-09 |
0.0050 ETH |
133,795.6669 DOT |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-08 |
0.0046 ETH |
25,455.6242 DOT |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-07 |
0.0045 ETH |
6,287.8179 DOT |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-06 |
0.0044 ETH |
9,080.4085 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-11-05 |
0.0043 ETH |
4,389.2439 DOT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-04 |
0.0042 ETH |
22,101.0191 DOT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-03 |
0.0042 ETH |
1,996.1325 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-02 |
0.0041 ETH |
10,171.3365 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-11-01 |
0.0042 ETH |
2,668.8352 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-31 |
0.0042 ETH |
6,496.7820 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-10-30 |
0.0041 ETH |
9,264.0527 DOT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-29 |
0.0041 ETH |
9,953.0963 DOT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-28 |
0.0042 ETH |
2,705.5336 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-10-27 |
0.0042 ETH |
9,145.9349 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-26 |
0.0043 ETH |
7,307.0568 DOT |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-10-25 |
0.0044 ETH |
41,432.4268 DOT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-24 |
0.0044 ETH |
9,850.6265 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-23 |
0.0044 ETH |
8,400.1595 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-22 |
0.0045 ETH |
5,975.5487 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-21 |
0.0045 ETH |
16,100.5875 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-20 |
0.0047 ETH |
15,939.3682 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-19 |
0.0047 ETH |
6,178.5853 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-18 |
0.0047 ETH |
4,636.7144 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-17 |
0.0047 ETH |
3,316.8430 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-16 |
0.0048 ETH |
3,977.1867 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-15 |
0.0047 ETH |
2,823.0776 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0047 ETH |
12,101.5155 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |