Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0026 ETH |
3,729.2461 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-19 |
0.0026 ETH |
1,837.9129 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0027 ETH |
9,272.9945 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-17 |
0.0026 ETH |
56,019.8795 DOT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0026 ETH |
7,663.8908 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-15 |
0.0027 ETH |
20,850.2177 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-14 |
0.0027 ETH |
9,554.5154 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-13 |
0.0027 ETH |
4,294.8062 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-12 |
0.0026 ETH |
4,088.5536 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-11 |
0.0025 ETH |
13,258.0975 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-10 |
0.0025 ETH |
42,868.2179 DOT |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-06-09 |
0.0027 ETH |
13,986.2295 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-08 |
0.0027 ETH |
19,809.7821 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-07 |
0.0027 ETH |
5,030.8277 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-06 |
0.0028 ETH |
40,762.5319 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-05 |
0.0028 ETH |
9,286.7051 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-04 |
0.0028 ETH |
4,126.1336 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-03 |
0.0028 ETH |
1,434.0519 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-02 |
0.0028 ETH |
669.8174 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-01 |
0.0028 ETH |
14,867.0656 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-31 |
0.0029 ETH |
2,301.1757 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-30 |
0.0029 ETH |
1,979.4554 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-29 |
0.0029 ETH |
3,590.1565 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-28 |
0.0029 ETH |
2,344.0368 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-27 |
0.0029 ETH |
4,457.0949 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-26 |
0.0029 ETH |
785.4956 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-25 |
0.0029 ETH |
13,676.0673 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-24 |
0.0029 ETH |
5,908.3674 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-23 |
0.0029 ETH |
6,414.7106 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-22 |
0.0029 ETH |
2,496.3532 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-21 |
0.0029 ETH |
1,097.9349 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-20 |
0.0030 ETH |
1,352.7624 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-19 |
0.0030 ETH |
1,862.3260 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-18 |
0.0030 ETH |
3,636.6826 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-17 |
0.0029 ETH |
2,830.7846 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-16 |
0.0029 ETH |
4,757.8882 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-15 |
0.0030 ETH |
2,833.9430 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-14 |
0.0030 ETH |
2,392.3734 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-13 |
0.0030 ETH |
3,603.1024 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-12 |
0.0029 ETH |
11,748.2629 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-11 |
0.0029 ETH |
17,625.0253 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-10 |
0.0029 ETH |
10,331.2970 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-09 |
0.0029 ETH |
4,898.8361 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-08 |
0.0029 ETH |
11,051.3421 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-07 |
0.0030 ETH |
7,409.8155 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-06 |
0.0030 ETH |
10,083.1640 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-05 |
0.0030 ETH |
11,408.8054 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-04 |
0.0030 ETH |
1,961.6962 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-03 |
0.0030 ETH |
14,125.7381 DOT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-05-02 |
0.0031 ETH |
8,441.4735 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |