Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0008 USD |
25,497,983.6478 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-18 |
0.0009 USD |
41,076,322.6919 DENT |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-17 |
0.0008 USD |
7,640,586.4558 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-16 |
0.0009 USD |
50,926,686.2958 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-15 |
0.0009 USD |
34,702,618.7762 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-14 |
0.0010 USD |
9,621,530.0348 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-13 |
0.0009 USD |
22,912,651.6203 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-12 |
0.0010 USD |
6,679,026.1692 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-11 |
0.0010 USD |
246,306,498.8593 DENT |
0.0010 USD |
0.0007 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-10 |
0.0009 USD |
10,009,899.1791 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-09 |
0.0009 USD |
30,800,980.7282 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-08 |
0.0008 USD |
6,079,738.9617 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-07 |
0.0007 USD |
29,289,255.5465 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-06 |
0.0007 USD |
37,512,647.5504 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-05 |
0.0008 USD |
173,531,304.6427 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-04 |
0.0008 USD |
43,396,921.0624 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-03 |
0.0008 USD |
45,930,467.6766 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-02 |
0.0008 USD |
115,515,763.0130 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-01 |
0.0009 USD |
141,224,934.7461 DENT |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-04-30 |
0.0008 USD |
36,214,210.9106 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-29 |
0.0008 USD |
12,496,004.1376 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-28 |
0.0008 USD |
23,509,186.2125 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-27 |
0.0008 USD |
19,982,076.6422 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-26 |
0.0008 USD |
10,912,178.6746 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-25 |
0.0008 USD |
22,378,115.4832 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-24 |
0.0008 USD |
8,375,937.6799 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-23 |
0.0008 USD |
11,703,047.0513 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-22 |
0.0007 USD |
45,334,324.7560 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-21 |
0.0007 USD |
32,464,220.7739 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-20 |
0.0007 USD |
3,533,474.8019 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-19 |
0.0007 USD |
3,907,351.3375 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-18 |
0.0006 USD |
4,754,229.6770 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-17 |
0.0006 USD |
12,821,144.8090 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-16 |
0.0006 USD |
4,057,473.2367 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-15 |
0.0007 USD |
21,997,684.3001 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-14 |
0.0007 USD |
1,142,689.0470 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-13 |
0.0007 USD |
13,380,726.9098 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-12 |
0.0007 USD |
8,233,999.4877 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-11 |
0.0006 USD |
18,173,476.1237 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-10 |
0.0006 USD |
18,452,689.9206 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-09 |
0.0006 USD |
38,403,236.9960 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-08 |
0.0006 USD |
16,107,140.9103 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-07 |
0.0006 USD |
50,863,024.6539 DENT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-06 |
0.0006 USD |
2,588,816.4793 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-05 |
0.0007 USD |
1,165,151.3313 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-04 |
0.0007 USD |
37,090,917.6824 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-03 |
0.0006 USD |
14,938,154.7029 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-02 |
0.0007 USD |
52,486,835.9141 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-01 |
0.0007 USD |
3,973,146.9350 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-31 |
0.0007 USD |
9,445,542.2250 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |