Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0008 USD |
1,073,624.3703 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-26 |
0.0007 USD |
2,433,010.6431 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-25 |
0.0008 USD |
13,139,748.1286 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-24 |
0.0008 USD |
3,961,074.6413 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-23 |
0.0008 USD |
4,491,956.9900 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-22 |
0.0008 USD |
9,364,358.5297 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-21 |
0.0008 USD |
9,134,699.2016 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-20 |
0.0008 USD |
10,142,549.4628 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-19 |
0.0008 USD |
15,386,970.1667 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-18 |
0.0008 USD |
21,399,871.0874 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-17 |
0.0008 USD |
25,019,908.1733 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-16 |
0.0008 USD |
7,402,794.3572 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-15 |
0.0008 USD |
74,075,730.4986 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-14 |
0.0008 USD |
50,147,938.3339 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-13 |
0.0009 USD |
8,198,573.3332 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-08-12 |
0.0008 USD |
15,249,950.5588 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-11 |
0.0008 USD |
27,859,668.0507 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-10 |
0.0008 USD |
67,213,967.8949 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-09 |
0.0008 USD |
40,170,477.6503 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-08 |
0.0008 USD |
25,867,541.9878 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-07 |
0.0007 USD |
38,675,460.3692 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-06 |
0.0007 USD |
68,367,202.6777 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-05 |
0.0007 USD |
77,943,574.1869 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-04 |
0.0007 USD |
28,530,233.5395 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-03 |
0.0007 USD |
20,643,501.3481 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-02 |
0.0007 USD |
25,066,089.0177 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-01 |
0.0007 USD |
36,698,457.4497 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-31 |
0.0008 USD |
10,763,811.8838 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-30 |
0.0008 USD |
16,406,144.6413 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-29 |
0.0008 USD |
50,234,783.6333 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-28 |
0.0008 USD |
36,771,059.1061 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-27 |
0.0008 USD |
13,031,432.7056 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-26 |
0.0009 USD |
20,535,904.0030 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-25 |
0.0008 USD |
15,739,272.3147 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-24 |
0.0008 USD |
19,368,157.6574 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-23 |
0.0008 USD |
42,838,804.1377 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-22 |
0.0008 USD |
50,248,179.3751 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-21 |
0.0008 USD |
48,959,552.2656 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-20 |
0.0008 USD |
81,203,931.0297 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-19 |
0.0008 USD |
25,909,665.3886 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-18 |
0.0008 USD |
103,810,680.0265 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-17 |
0.0007 USD |
24,158,011.2545 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-16 |
0.0007 USD |
12,869,515.7328 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-15 |
0.0007 USD |
20,855,520.4155 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-14 |
0.0007 USD |
31,490,182.1050 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-13 |
0.0007 USD |
37,376,144.4993 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-12 |
0.0007 USD |
17,324,699.6384 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-11 |
0.0007 USD |
91,540,131.0431 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-10 |
0.0006 USD |
25,361,934.1493 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-09 |
0.0006 USD |
13,373,111.5577 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |