Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0005 USD |
28,149,192.6273 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-27 |
0.0005 USD |
19,039,917.6277 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-26 |
0.0005 USD |
30,007,174.7362 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-25 |
0.0005 USD |
3,835,329.3841 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-24 |
0.0005 USD |
20,549,607.2203 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-23 |
0.0004 USD |
38,103,501.7055 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-22 |
0.0005 USD |
55,815,779.7207 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-21 |
0.0005 USD |
34,543,435.3129 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-20 |
0.0005 USD |
9,291,774.3590 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-19 |
0.0005 USD |
50,247,348.9250 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-18 |
0.0004 USD |
37,839,766.1923 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-17 |
0.0004 USD |
9,729,380.9637 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-16 |
0.0005 USD |
96,495,967.9774 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-15 |
0.0005 USD |
30,110,389.8602 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-14 |
0.0005 USD |
8,347,435.3039 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-13 |
0.0005 USD |
25,756,405.0635 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-12 |
0.0004 USD |
68,566,159.9196 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-11 |
0.0004 USD |
53,820,505.2658 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-10 |
0.0006 USD |
20,117,781.0328 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-09 |
0.0006 USD |
953,137.6552 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-08 |
0.0006 USD |
1,480,476.1382 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-07 |
0.0007 USD |
5,637,084.4094 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-06 |
0.0007 USD |
10,783,048.5463 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-05 |
0.0007 USD |
3,237,982.1341 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-04 |
0.0007 USD |
17,248,209.0336 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-03 |
0.0007 USD |
44,975,244.4528 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-02 |
0.0007 USD |
40,211,196.3689 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-01 |
0.0006 USD |
1,071,188.2318 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-30 |
0.0006 USD |
19,497,231.9595 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-29 |
0.0006 USD |
22,611,928.5038 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-28 |
0.0006 USD |
3,569,395.6476 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-27 |
0.0006 USD |
974,156.9865 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-26 |
0.0006 USD |
13,019,175.6062 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-25 |
0.0006 USD |
106,735,997.8694 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-24 |
0.0007 USD |
7,288,386.7293 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-23 |
0.0007 USD |
7,782,411.7105 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-22 |
0.0007 USD |
47,842,873.2765 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-21 |
0.0007 USD |
1,845,405.4251 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-20 |
0.0007 USD |
14,327,820.7520 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-19 |
0.0008 USD |
17,560,234.7972 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-18 |
0.0008 USD |
12,268,090.2448 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-17 |
0.0007 USD |
23,901,073.3278 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-16 |
0.0007 USD |
9,061,355.1644 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-15 |
0.0007 USD |
15,231,273.6592 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-14 |
0.0008 USD |
10,244,976.4094 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-13 |
0.0008 USD |
26,647,955.2437 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-12 |
0.0008 USD |
3,084,840.8658 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-11 |
0.0008 USD |
22,229,093.2977 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-10 |
0.0008 USD |
46,237,166.0658 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-09 |
0.0008 USD |
13,098,507.8318 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |