Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0008 USD |
58,816,242.6763 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-07 |
0.0008 USD |
11,604,383.6993 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-06 |
0.0008 USD |
20,591,788.9229 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-05 |
0.0008 USD |
28,086,343.8383 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-04 |
0.0009 USD |
135,227,085.6249 DENT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-02-03 |
0.0008 USD |
86,693,140.5411 DENT |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-02 |
0.0010 USD |
33,518,148.6306 DENT |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-02-01 |
0.0011 USD |
34,414,412.3653 DENT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-31 |
0.0011 USD |
36,631,491.0539 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-30 |
0.0011 USD |
51,019,320.9981 DENT |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-29 |
0.0011 USD |
56,512,917.8779 DENT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-28 |
0.0011 USD |
16,212,521.1230 DENT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-27 |
0.0010 USD |
168,977,057.9905 DENT |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-26 |
0.0012 USD |
7,628,080.5209 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-25 |
0.0012 USD |
65,207,376.7633 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-24 |
0.0012 USD |
22,774,184.2547 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-01-23 |
0.0012 USD |
12,710,629.8967 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-01-22 |
0.0013 USD |
4,108,111.7922 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-21 |
0.0012 USD |
143,839,009.7905 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-20 |
0.0013 USD |
17,623,286.3398 DENT |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-01-19 |
0.0013 USD |
38,975,364.2663 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-18 |
0.0013 USD |
30,809,316.4319 DENT |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-01-17 |
0.0014 USD |
18,799,206.0836 DENT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-16 |
0.0013 USD |
9,742,961.3146 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-15 |
0.0012 USD |
40,006,186.1817 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-14 |
0.0012 USD |
10,219,972.7783 DENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-13 |
0.0012 USD |
20,630,656.0708 DENT |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-12 |
0.0013 USD |
4,674,204.6810 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-11 |
0.0013 USD |
47,537,763.4926 DENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-10 |
0.0013 USD |
6,802,998.5834 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-09 |
0.0013 USD |
3,967,120.7642 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-01-08 |
0.0013 USD |
6,228,064.4375 DENT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-07 |
0.0015 USD |
22,416,006.1972 DENT |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-06 |
0.0016 USD |
6,785,131.6541 DENT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-05 |
0.0015 USD |
12,210,532.9397 DENT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-04 |
0.0015 USD |
8,493,169.6706 DENT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-03 |
0.0015 USD |
11,256,930.6901 DENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-02 |
0.0015 USD |
29,618,579.5895 DENT |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-01 |
0.0014 USD |
21,750,054.1907 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-31 |
0.0013 USD |
15,185,889.4032 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-30 |
0.0012 USD |
4,534,529.6687 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-29 |
0.0013 USD |
1,213,353.5269 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-28 |
0.0013 USD |
3,614,004.7753 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-27 |
0.0012 USD |
16,104,359.4308 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-26 |
0.0013 USD |
35,189,085.3559 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-25 |
0.0013 USD |
22,897,401.7667 DENT |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-24 |
0.0013 USD |
19,281,403.4886 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-23 |
0.0012 USD |
8,964,409.6640 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-22 |
0.0012 USD |
8,723,032.9764 DENT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-21 |
0.0012 USD |
4,764,448.3314 DENT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |