Crypto exchange Kraken

Market Dent (DENT) / USD

Identifier on Kraken: DENTUSD
12...242526
Date Price Volume Open Low High Close
2022-07-04 0.0011 USD 7,645,690.9180 DENT 0.0009 USD 0.0008 USD 0.0020 USD 0.0010 USD
2022-07-03 0.0009 USD 1,159,743.7242 DENT 0.0010 USD 0.0008 USD 0.0010 USD 0.0009 USD
2022-07-02 0.0016 USD 4,001,318.1275 DENT 0.0081 USD 0.0008 USD 0.0081 USD 0.0015 USD
2022-07-01 0.0008 USD 2,740,563.8946 DENT 0.0009 USD 0.0007 USD 0.0010 USD 0.0009 USD
12...242526