Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0006 USD |
15,616,995.4100 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-07 |
0.0006 USD |
2,412,274.3222 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-06 |
0.0006 USD |
2,045,684.2412 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-05 |
0.0006 USD |
1,196,646.7145 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-04 |
0.0006 USD |
3,697,384.7561 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-03 |
0.0006 USD |
6,167,179.8731 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-02 |
0.0006 USD |
11,256,757.4671 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-01 |
0.0006 USD |
6,907,844.8172 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-30 |
0.0006 USD |
4,244,579.6820 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-29 |
0.0006 USD |
19,993,026.5847 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-28 |
0.0006 USD |
2,820,770.6121 DENT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-27 |
0.0005 USD |
6,375,854.9332 DENT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-26 |
0.0005 USD |
36,205,194.7409 DENT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-25 |
0.0006 USD |
17,252,967.1407 DENT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-24 |
0.0006 USD |
2,069,446.2557 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-23 |
0.0005 USD |
13,184,428.0377 DENT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-22 |
0.0005 USD |
34,210,191.8279 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-21 |
0.0006 USD |
27,597,231.1742 DENT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-20 |
0.0006 USD |
24,200,239.4918 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-19 |
0.0006 USD |
47,388,348.0953 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-18 |
0.0006 USD |
591,548.3865 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-17 |
0.0006 USD |
13,054,047.8124 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-16 |
0.0006 USD |
6,181,933.3889 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-15 |
0.0006 USD |
42,013,247.5275 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-14 |
0.0006 USD |
2,429,140.7206 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-13 |
0.0006 USD |
110,240,108.7683 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-12 |
0.0007 USD |
30,506,000.5539 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-11 |
0.0008 USD |
30,279,418.0496 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-10 |
0.0008 USD |
17,295,592.9041 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-09 |
0.0007 USD |
26,708,934.2580 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-08 |
0.0007 USD |
18,413,653.0410 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-07 |
0.0007 USD |
33,741,205.3012 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-06-06 |
0.0007 USD |
11,766,537.7902 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-05 |
0.0007 USD |
59,234,129.1631 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-04 |
0.0007 USD |
29,491,493.5297 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-06-03 |
0.0008 USD |
8,844,439.0446 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-02 |
0.0007 USD |
42,488,057.4199 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-01 |
0.0007 USD |
62,760,081.8233 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-31 |
0.0007 USD |
10,537,393.9463 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-30 |
0.0008 USD |
60,739,244.2311 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-29 |
0.0008 USD |
5,314,647.9902 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-28 |
0.0008 USD |
39,388,613.2103 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-27 |
0.0008 USD |
1,219,051.7305 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-26 |
0.0008 USD |
19,475,768.7546 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-25 |
0.0008 USD |
24,256,975.8553 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-24 |
0.0008 USD |
25,915,630.3359 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-23 |
0.0009 USD |
23,415,351.8586 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-22 |
0.0009 USD |
31,043,563.4177 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-21 |
0.0008 USD |
94,382,183.5569 DENT |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-20 |
0.0008 USD |
27,622,034.7882 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |