Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0008 USD |
13,031,432.7056 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-26 |
0.0009 USD |
20,535,904.0030 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-25 |
0.0008 USD |
15,739,272.3147 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-24 |
0.0008 USD |
19,368,157.6574 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-23 |
0.0008 USD |
42,838,804.1377 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-22 |
0.0008 USD |
50,248,179.3751 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-21 |
0.0008 USD |
48,959,552.2656 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-20 |
0.0008 USD |
81,203,931.0297 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-19 |
0.0008 USD |
25,909,665.3886 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-18 |
0.0008 USD |
103,810,680.0265 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-17 |
0.0007 USD |
24,158,011.2545 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-16 |
0.0007 USD |
12,869,515.7328 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-15 |
0.0007 USD |
20,855,520.4155 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-14 |
0.0007 USD |
31,490,182.1050 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-13 |
0.0007 USD |
37,376,144.4993 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-12 |
0.0007 USD |
17,324,699.6384 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-11 |
0.0007 USD |
91,540,131.0431 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-10 |
0.0006 USD |
25,361,934.1493 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-09 |
0.0006 USD |
13,373,111.5577 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-08 |
0.0006 USD |
15,616,995.4100 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-07 |
0.0006 USD |
2,412,274.3222 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-06 |
0.0006 USD |
2,045,684.2412 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-05 |
0.0006 USD |
1,196,646.7145 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-04 |
0.0006 USD |
3,697,384.7561 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-03 |
0.0006 USD |
6,167,179.8731 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-02 |
0.0006 USD |
11,256,757.4671 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-01 |
0.0006 USD |
6,907,844.8172 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-30 |
0.0006 USD |
4,244,579.6820 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-29 |
0.0006 USD |
19,993,026.5847 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-28 |
0.0006 USD |
2,820,770.6121 DENT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-27 |
0.0005 USD |
6,375,854.9332 DENT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-26 |
0.0005 USD |
36,205,194.7409 DENT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-25 |
0.0006 USD |
17,252,967.1407 DENT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-24 |
0.0006 USD |
2,069,446.2557 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-23 |
0.0005 USD |
13,184,428.0377 DENT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-22 |
0.0005 USD |
34,210,191.8279 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-21 |
0.0006 USD |
27,597,231.1742 DENT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-20 |
0.0006 USD |
24,200,239.4918 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-19 |
0.0006 USD |
47,388,348.0953 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-18 |
0.0006 USD |
591,548.3865 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-17 |
0.0006 USD |
13,054,047.8124 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-16 |
0.0006 USD |
6,181,933.3889 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-15 |
0.0006 USD |
42,013,247.5275 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-14 |
0.0006 USD |
2,429,140.7206 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-13 |
0.0006 USD |
110,240,108.7683 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-12 |
0.0007 USD |
30,506,000.5539 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-11 |
0.0008 USD |
30,279,418.0496 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-10 |
0.0008 USD |
17,295,592.9041 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-09 |
0.0007 USD |
26,708,934.2580 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-08 |
0.0007 USD |
18,413,653.0410 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |