Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0007 USD |
1,511,485.1247 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-29 |
0.0007 USD |
2,589,748.6998 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-28 |
0.0007 USD |
13,322,025.2107 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-27 |
0.0008 USD |
1,565,022.5729 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-26 |
0.0008 USD |
4,022,085.5361 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-25 |
0.0008 USD |
3,236,105.4971 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-24 |
0.0008 USD |
3,729,850.2327 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-23 |
0.0008 USD |
2,716,097.7416 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-22 |
0.0008 USD |
3,273,233.5706 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-21 |
0.0008 USD |
1,257,814.5473 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-20 |
0.0008 USD |
1,858,726.2915 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-19 |
0.0008 USD |
3,090,239.1553 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-18 |
0.0008 USD |
6,102,047.1965 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-17 |
0.0007 USD |
21,485,214.2910 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-16 |
0.0007 USD |
4,046,426.5172 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-15 |
0.0008 USD |
522,283.3073 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-14 |
0.0007 USD |
1,725,141.8049 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-13 |
0.0007 USD |
3,876,020.8626 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-12 |
0.0007 USD |
1,216,365.8252 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-11 |
0.0007 USD |
3,536,987.3905 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-10 |
0.0007 USD |
4,393,132.0541 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-09 |
0.0007 USD |
12,516,725.0610 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-08 |
0.0008 USD |
3,136,285.9783 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-07 |
0.0008 USD |
6,363,198.2228 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-06 |
0.0008 USD |
12,531,708.0761 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-05 |
0.0008 USD |
5,437,351.6450 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-04 |
0.0008 USD |
24,513,482.0462 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-03 |
0.0009 USD |
57,799,613.7023 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-03-02 |
0.0009 USD |
11,039,100.9422 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-01 |
0.0008 USD |
12,266,362.0865 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-28 |
0.0008 USD |
27,446,579.4287 DENT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-27 |
0.0009 USD |
2,747,396.9798 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-26 |
0.0009 USD |
28,790,463.6244 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-25 |
0.0008 USD |
40,401,380.0730 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-24 |
0.0009 USD |
12,243,922.3969 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-23 |
0.0009 USD |
2,344,020.6112 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-22 |
0.0009 USD |
4,882,604.9150 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-21 |
0.0010 USD |
17,876,316.9424 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-20 |
0.0009 USD |
13,610,024.1463 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-19 |
0.0009 USD |
5,261,773.7342 DENT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-18 |
0.0009 USD |
16,101,425.0900 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-17 |
0.0010 USD |
12,057,636.2131 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-16 |
0.0009 USD |
4,613,393.6216 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-15 |
0.0009 USD |
47,647,851.8414 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-14 |
0.0010 USD |
10,366,630.8641 DENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-13 |
0.0010 USD |
22,146,669.3296 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-12 |
0.0009 USD |
67,073,040.3430 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-11 |
0.0009 USD |
21,159,677.9168 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-10 |
0.0009 USD |
9,257,680.2396 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-09 |
0.0009 USD |
13,371,215.4423 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |