Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0002 USD |
29,414,709.4355 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
73,671,050.6433 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
36,821,748.2587 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
8,624,864.0260 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
82,246,899.4797 DENT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
238,636,772.1868 DENT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
37,447,785.8378 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0003 USD |
13,582,066.2765 DENT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-09 |
0.0003 USD |
123,508,723.9734 DENT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-08 |
0.0003 USD |
94,818,828.2082 DENT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-07 |
0.0003 USD |
135,610,520.7123 DENT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-06 |
0.0002 USD |
134,802,315.5697 DENT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
142,200,091.2007 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
142,541,944.5525 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
139,235,474.4800 DENT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-02 |
0.0003 USD |
75,400,985.4593 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-01 |
0.0003 USD |
143,041,772.8515 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-30 |
0.0004 USD |
6,846,795.8488 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
16,033,444.9876 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-28 |
0.0004 USD |
40,344,455.4875 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
18,680,775.0204 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-26 |
0.0003 USD |
8,978,091.4986 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-25 |
0.0003 USD |
8,448,425.9659 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-24 |
0.0003 USD |
9,714,464.1188 DENT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-23 |
0.0003 USD |
12,742,324.7229 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0003 USD |
11,676,887.1856 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-21 |
0.0003 USD |
18,052,923.2466 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-20 |
0.0004 USD |
5,417,398.2293 DENT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-19 |
0.0003 USD |
27,772,577.3428 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-18 |
0.0004 USD |
68,314,847.1908 DENT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-17 |
0.0004 USD |
10,692,401.4328 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-16 |
0.0004 USD |
21,699,900.7596 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-15 |
0.0004 USD |
7,147,351.4319 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-14 |
0.0004 USD |
34,796,779.5711 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-13 |
0.0004 USD |
6,096,652.2430 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-12 |
0.0004 USD |
15,415,193.3542 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-11 |
0.0004 USD |
21,119,092.0766 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-10 |
0.0004 USD |
38,926,922.9956 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-09 |
0.0004 USD |
17,937,227.5216 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-08 |
0.0004 USD |
106,536,480.0402 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-07 |
0.0004 USD |
4,865,822.0308 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-06 |
0.0004 USD |
24,231,318.1488 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-05 |
0.0004 USD |
17,394,557.7329 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-04 |
0.0004 USD |
43,715,842.0452 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-03 |
0.0004 USD |
40,549,751.9175 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-02 |
0.0004 USD |
16,941,855.9407 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-01 |
0.0004 USD |
21,811,770.3604 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-31 |
0.0004 USD |
31,154,931.4588 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-30 |
0.0004 USD |
63,487,196.1706 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-29 |
0.0004 USD |
3,408,885.8734 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |