Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-02 |
0.0780 BTC |
2,677.8128 DASH |
0.0807 BTC |
0.0734 BTC |
0.0818 BTC |
0.0760 BTC |
| 2017-09-01 |
0.0810 BTC |
2,606.5948 DASH |
0.0815 BTC |
0.0791 BTC |
0.0825 BTC |
0.0807 BTC |
| 2017-08-31 |
0.0802 BTC |
1,658.3890 DASH |
0.0818 BTC |
0.0786 BTC |
0.0819 BTC |
0.0815 BTC |
| 2017-08-30 |
0.0805 BTC |
668.2878 DASH |
0.0787 BTC |
0.0782 BTC |
0.0819 BTC |
0.0818 BTC |
| 2017-08-29 |
0.0810 BTC |
2,444.1708 DASH |
0.0820 BTC |
0.0775 BTC |
0.0847 BTC |
0.0787 BTC |
| 2017-08-28 |
0.0846 BTC |
5,661.6124 DASH |
0.0841 BTC |
0.0813 BTC |
0.0872 BTC |
0.0820 BTC |
| 2017-08-27 |
0.0858 BTC |
4,000.6750 DASH |
0.0913 BTC |
0.0813 BTC |
0.0929 BTC |
0.0843 BTC |
| 2017-08-26 |
0.0849 BTC |
6,703.5030 DASH |
0.0726 BTC |
0.0725 BTC |
0.0949 BTC |
0.0913 BTC |
| 2017-08-25 |
0.0725 BTC |
2,324.2483 DASH |
0.0721 BTC |
0.0703 BTC |
0.0749 BTC |
0.0726 BTC |
| 2017-08-24 |
0.0723 BTC |
3,702.8650 DASH |
0.0703 BTC |
0.0703 BTC |
0.0756 BTC |
0.0721 BTC |
| 2017-08-23 |
0.0716 BTC |
3,676.2638 DASH |
0.0722 BTC |
0.0703 BTC |
0.0741 BTC |
0.0706 BTC |
| 2017-08-22 |
0.0731 BTC |
3,642.6435 DASH |
0.0697 BTC |
0.0697 BTC |
0.0798 BTC |
0.0734 BTC |
| 2017-08-21 |
0.0716 BTC |
2,334.3160 DASH |
0.0724 BTC |
0.0685 BTC |
0.0738 BTC |
0.0707 BTC |
| 2017-08-20 |
0.0736 BTC |
3,933.7917 DASH |
0.0743 BTC |
0.0688 BTC |
0.0779 BTC |
0.0714 BTC |
| 2017-08-19 |
0.0672 BTC |
9,224.5899 DASH |
0.0552 BTC |
0.0542 BTC |
0.0866 BTC |
0.0735 BTC |
| 2017-08-18 |
0.0551 BTC |
1,988.0741 DASH |
0.0556 BTC |
0.0540 BTC |
0.0566 BTC |
0.0552 BTC |
| 2017-08-17 |
0.0559 BTC |
13,703.7778 DASH |
0.0529 BTC |
0.0524 BTC |
0.0590 BTC |
0.0556 BTC |
| 2017-08-16 |
0.0526 BTC |
23,604.5839 DASH |
0.0490 BTC |
0.0483 BTC |
0.0578 BTC |
0.0529 BTC |
| 2017-08-15 |
0.0480 BTC |
18,488.1160 DASH |
0.0462 BTC |
0.0450 BTC |
0.0517 BTC |
0.0485 BTC |
| 2017-08-14 |
0.0485 BTC |
13,701.7451 DASH |
0.0490 BTC |
0.0450 BTC |
0.0510 BTC |
0.0462 BTC |
| 2017-08-13 |
0.0511 BTC |
22,152.7066 DASH |
0.0531 BTC |
0.0480 BTC |
0.0547 BTC |
0.0483 BTC |
| 2017-08-12 |
0.0556 BTC |
18,841.9680 DASH |
0.0565 BTC |
0.0528 BTC |
0.0585 BTC |
0.0531 BTC |
| 2017-08-11 |
0.0596 BTC |
15,696.0743 DASH |
0.0601 BTC |
0.0560 BTC |
0.0621 BTC |
0.0565 BTC |
| 2017-08-10 |
0.0610 BTC |
10,537.0865 DASH |
0.0615 BTC |
0.0601 BTC |
0.0626 BTC |
0.0601 BTC |
| 2017-08-09 |
0.0611 BTC |
6,152.2292 DASH |
0.0596 BTC |
0.0590 BTC |
0.0622 BTC |
0.0605 BTC |
| 2017-08-08 |
0.0586 BTC |
13,331.3136 DASH |
0.0580 BTC |
0.0573 BTC |
0.0620 BTC |
0.0597 BTC |
| 2017-08-07 |
0.0590 BTC |
12,598.8031 DASH |
0.0585 BTC |
0.0566 BTC |
0.0602 BTC |
0.0580 BTC |
| 2017-08-06 |
0.0598 BTC |
10,036.3399 DASH |
0.0598 BTC |
0.0576 BTC |
0.0614 BTC |
0.0586 BTC |
| 2017-08-05 |
0.0612 BTC |
13,850.2184 DASH |
0.0655 BTC |
0.0583 BTC |
0.0661 BTC |
0.0583 BTC |
| 2017-08-04 |
0.0678 BTC |
11,982.1150 DASH |
0.0671 BTC |
0.0655 BTC |
0.0700 BTC |
0.0655 BTC |
| 2017-08-03 |
0.0684 BTC |
5,763.7599 DASH |
0.0675 BTC |
0.0665 BTC |
0.0787 BTC |
0.0671 BTC |
| 2017-08-02 |
0.0678 BTC |
4,597.6808 DASH |
0.0679 BTC |
0.0661 BTC |
0.0691 BTC |
0.0675 BTC |
| 2017-08-01 |
0.0661 BTC |
7,053.5731 DASH |
0.0624 BTC |
0.0617 BTC |
0.0787 BTC |
0.0676 BTC |
| 2017-07-31 |
0.0628 BTC |
6,948.8370 DASH |
0.0621 BTC |
0.0608 BTC |
0.0649 BTC |
0.0618 BTC |
| 2017-07-30 |
0.0665 BTC |
2,868.6460 DASH |
0.0687 BTC |
0.0621 BTC |
0.0697 BTC |
0.0621 BTC |
| 2017-07-29 |
0.0636 BTC |
4,663.2514 DASH |
0.0660 BTC |
0.0619 BTC |
0.0689 BTC |
0.0687 BTC |
| 2017-07-28 |
0.0692 BTC |
5,631.5050 DASH |
0.0728 BTC |
0.0641 BTC |
0.0733 BTC |
0.0659 BTC |
| 2017-07-27 |
0.0764 BTC |
9,116.4139 DASH |
0.0765 BTC |
0.0720 BTC |
0.0786 BTC |
0.0723 BTC |
| 2017-07-26 |
0.0772 BTC |
7,573.3810 DASH |
0.0757 BTC |
0.0738 BTC |
0.0799 BTC |
0.0759 BTC |
| 2017-07-25 |
0.0757 BTC |
11,689.9438 DASH |
0.0740 BTC |
0.0733 BTC |
0.0782 BTC |
0.0747 BTC |
| 2017-07-24 |
0.0742 BTC |
10,228.5602 DASH |
0.0700 BTC |
0.0692 BTC |
0.0790 BTC |
0.0740 BTC |
| 2017-07-23 |
0.0699 BTC |
1,716.3309 DASH |
0.0692 BTC |
0.0689 BTC |
0.0713 BTC |
0.0702 BTC |
| 2017-07-22 |
0.0698 BTC |
7,622.0773 DASH |
0.0700 BTC |
0.0666 BTC |
0.0718 BTC |
0.0698 BTC |
| 2017-07-21 |
0.0712 BTC |
12,496.9724 DASH |
0.0665 BTC |
0.0665 BTC |
0.0780 BTC |
0.0700 BTC |
| 2017-07-20 |
0.0751 BTC |
15,940.7448 DASH |
0.0685 BTC |
0.0660 BTC |
0.0820 BTC |
0.0674 BTC |
| 2017-07-19 |
0.0705 BTC |
8,911.4046 DASH |
0.0682 BTC |
0.0680 BTC |
0.0727 BTC |
0.0685 BTC |
| 2017-07-18 |
0.0683 BTC |
4,353.3987 DASH |
0.0685 BTC |
0.0661 BTC |
0.0704 BTC |
0.0682 BTC |
| 2017-07-17 |
0.0695 BTC |
3,050.7724 DASH |
0.0694 BTC |
0.0681 BTC |
0.0725 BTC |
0.0685 BTC |
| 2017-07-16 |
0.0682 BTC |
5,344.2736 DASH |
0.0697 BTC |
0.0650 BTC |
0.0706 BTC |
0.0689 BTC |
| 2017-07-15 |
0.0716 BTC |
4,887.4960 DASH |
0.0730 BTC |
0.0697 BTC |
0.0739 BTC |
0.0708 BTC |