Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-07 |
0.0730 BTC |
1,643.1908 DASH |
0.0674 BTC |
0.0674 BTC |
0.0800 BTC |
0.0713 BTC |
| 2018-01-06 |
0.0679 BTC |
1,560.9427 DASH |
0.0622 BTC |
0.0621 BTC |
0.0740 BTC |
0.0674 BTC |
| 2018-01-05 |
0.0693 BTC |
1,687.7823 DASH |
0.0744 BTC |
0.0600 BTC |
0.0798 BTC |
0.0622 BTC |
| 2018-01-04 |
0.0758 BTC |
2,107.7065 DASH |
0.0748 BTC |
0.0725 BTC |
0.0886 BTC |
0.0744 BTC |
| 2018-01-03 |
0.0746 BTC |
1,584.1705 DASH |
0.0782 BTC |
0.0721 BTC |
0.0790 BTC |
0.0750 BTC |
| 2018-01-02 |
0.0789 BTC |
1,601.5641 DASH |
0.0765 BTC |
0.0730 BTC |
0.0820 BTC |
0.0782 BTC |
| 2018-01-01 |
0.0758 BTC |
1,190.7748 DASH |
0.0735 BTC |
0.0730 BTC |
0.0820 BTC |
0.0765 BTC |
| 2017-12-31 |
0.0742 BTC |
977.7053 DASH |
0.0760 BTC |
0.0730 BTC |
0.0763 BTC |
0.0735 BTC |
| 2017-12-30 |
0.0748 BTC |
1,644.9420 DASH |
0.0754 BTC |
0.0731 BTC |
0.0770 BTC |
0.0769 BTC |
| 2017-12-29 |
0.0751 BTC |
1,236.9732 DASH |
0.0766 BTC |
0.0721 BTC |
0.0810 BTC |
0.0754 BTC |
| 2017-12-28 |
0.0743 BTC |
1,163.4038 DASH |
0.0736 BTC |
0.0727 BTC |
0.0774 BTC |
0.0769 BTC |
| 2017-12-27 |
0.0753 BTC |
996.0770 DASH |
0.0747 BTC |
0.0728 BTC |
0.0780 BTC |
0.0736 BTC |
| 2017-12-26 |
0.0759 BTC |
1,617.9845 DASH |
0.0805 BTC |
0.0724 BTC |
0.0828 BTC |
0.0747 BTC |
| 2017-12-25 |
0.0824 BTC |
836.3108 DASH |
0.0820 BTC |
0.0805 BTC |
0.0865 BTC |
0.0805 BTC |
| 2017-12-24 |
0.0816 BTC |
1,366.2333 DASH |
0.0828 BTC |
0.0800 BTC |
0.0839 BTC |
0.0820 BTC |
| 2017-12-23 |
0.0826 BTC |
1,770.1663 DASH |
0.0850 BTC |
0.0800 BTC |
0.0856 BTC |
0.0828 BTC |
| 2017-12-22 |
0.0813 BTC |
4,145.1827 DASH |
0.0864 BTC |
0.0723 BTC |
0.0895 BTC |
0.0850 BTC |
| 2017-12-21 |
0.0879 BTC |
4,204.6149 DASH |
0.0940 BTC |
0.0840 BTC |
0.0969 BTC |
0.0864 BTC |
| 2017-12-20 |
0.0830 BTC |
6,577.2057 DASH |
0.0657 BTC |
0.0656 BTC |
0.1000 BTC |
0.0940 BTC |
| 2017-12-19 |
0.0644 BTC |
3,461.3703 DASH |
0.0605 BTC |
0.0605 BTC |
0.0666 BTC |
0.0657 BTC |
| 2017-12-18 |
0.0588 BTC |
2,148.7555 DASH |
0.0570 BTC |
0.0556 BTC |
0.0640 BTC |
0.0605 BTC |
| 2017-12-17 |
0.0556 BTC |
6,093.2485 DASH |
0.0510 BTC |
0.0509 BTC |
0.0600 BTC |
0.0570 BTC |
| 2017-12-16 |
0.0492 BTC |
2,274.9523 DASH |
0.0505 BTC |
0.0437 BTC |
0.0534 BTC |
0.0510 BTC |
| 2017-12-15 |
0.0500 BTC |
1,866.8756 DASH |
0.0560 BTC |
0.0460 BTC |
0.0563 BTC |
0.0505 BTC |
| 2017-12-14 |
0.0557 BTC |
3,748.7335 DASH |
0.0536 BTC |
0.0499 BTC |
0.0589 BTC |
0.0560 BTC |
| 2017-12-13 |
0.0521 BTC |
2,351.4717 DASH |
0.0501 BTC |
0.0457 BTC |
0.0550 BTC |
0.0535 BTC |
| 2017-12-12 |
0.0485 BTC |
4,175.4964 DASH |
0.0453 BTC |
0.0441 BTC |
0.0550 BTC |
0.0510 BTC |
| 2017-12-11 |
0.0441 BTC |
2,069.0273 DASH |
0.0460 BTC |
0.0423 BTC |
0.0480 BTC |
0.0453 BTC |
| 2017-12-10 |
0.0470 BTC |
1,769.2945 DASH |
0.0485 BTC |
0.0440 BTC |
0.0534 BTC |
0.0459 BTC |
| 2017-12-09 |
0.0500 BTC |
1,546.0285 DASH |
0.0451 BTC |
0.0440 BTC |
0.0550 BTC |
0.0484 BTC |
| 2017-12-08 |
0.0449 BTC |
2,980.8630 DASH |
0.0416 BTC |
0.0350 BTC |
0.0600 BTC |
0.0451 BTC |
| 2017-12-07 |
0.0455 BTC |
2,594.6602 DASH |
0.0500 BTC |
0.0416 BTC |
0.0535 BTC |
0.0416 BTC |
| 2017-12-06 |
0.0568 BTC |
3,708.7570 DASH |
0.0636 BTC |
0.0480 BTC |
0.0663 BTC |
0.0500 BTC |
| 2017-12-05 |
0.0650 BTC |
2,289.5350 DASH |
0.0665 BTC |
0.0636 BTC |
0.0668 BTC |
0.0636 BTC |
| 2017-12-04 |
0.0678 BTC |
1,483.5739 DASH |
0.0701 BTC |
0.0659 BTC |
0.0732 BTC |
0.0665 BTC |
| 2017-12-03 |
0.0690 BTC |
1,711.4599 DASH |
0.0705 BTC |
0.0660 BTC |
0.0717 BTC |
0.0701 BTC |
| 2017-12-02 |
0.0701 BTC |
1,182.6972 DASH |
0.0724 BTC |
0.0671 BTC |
0.0730 BTC |
0.0705 BTC |
| 2017-12-01 |
0.0765 BTC |
3,115.8483 DASH |
0.0763 BTC |
0.0700 BTC |
0.0813 BTC |
0.0724 BTC |
| 2017-11-30 |
0.0754 BTC |
5,088.8426 DASH |
0.0688 BTC |
0.0657 BTC |
0.0813 BTC |
0.0763 BTC |
| 2017-11-29 |
0.0647 BTC |
7,006.6758 DASH |
0.0617 BTC |
0.0572 BTC |
0.0747 BTC |
0.0688 BTC |
| 2017-11-28 |
0.0629 BTC |
1,025.3257 DASH |
0.0641 BTC |
0.0601 BTC |
0.0660 BTC |
0.0617 BTC |
| 2017-11-27 |
0.0651 BTC |
1,606.4530 DASH |
0.0667 BTC |
0.0605 BTC |
0.0719 BTC |
0.0642 BTC |
| 2017-11-26 |
0.0686 BTC |
2,056.4946 DASH |
0.0728 BTC |
0.0652 BTC |
0.0749 BTC |
0.0667 BTC |
| 2017-11-25 |
0.0720 BTC |
2,708.7924 DASH |
0.0682 BTC |
0.0682 BTC |
0.0749 BTC |
0.0728 BTC |
| 2017-11-24 |
0.0688 BTC |
1,077.0849 DASH |
0.0706 BTC |
0.0664 BTC |
0.0710 BTC |
0.0682 BTC |
| 2017-11-23 |
0.0690 BTC |
1,914.5455 DASH |
0.0700 BTC |
0.0660 BTC |
0.0725 BTC |
0.0706 BTC |
| 2017-11-22 |
0.0674 BTC |
6,441.7435 DASH |
0.0609 BTC |
0.0609 BTC |
0.0733 BTC |
0.0700 BTC |
| 2017-11-21 |
0.0599 BTC |
4,326.5844 DASH |
0.0576 BTC |
0.0540 BTC |
0.0630 BTC |
0.0609 BTC |
| 2017-11-20 |
0.0562 BTC |
1,394.7358 DASH |
0.0547 BTC |
0.0533 BTC |
0.0606 BTC |
0.0576 BTC |
| 2017-11-19 |
0.0551 BTC |
2,992.9216 DASH |
0.0583 BTC |
0.0522 BTC |
0.0590 BTC |
0.0547 BTC |