Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
0.0410 BTC |
249.7710 DASH |
0.0412 BTC |
0.0407 BTC |
0.0413 BTC |
0.0410 BTC |
| 2018-06-06 |
0.0413 BTC |
567.6237 DASH |
0.0417 BTC |
0.0407 BTC |
0.0418 BTC |
0.0412 BTC |
| 2018-06-05 |
0.0417 BTC |
577.6648 DASH |
0.0423 BTC |
0.0413 BTC |
0.0426 BTC |
0.0417 BTC |
| 2018-06-04 |
0.0421 BTC |
610.1398 DASH |
0.0429 BTC |
0.0415 BTC |
0.0433 BTC |
0.0422 BTC |
| 2018-06-03 |
0.0430 BTC |
554.3287 DASH |
0.0421 BTC |
0.0421 BTC |
0.0435 BTC |
0.0427 BTC |
| 2018-06-02 |
0.0420 BTC |
901.2080 DASH |
0.0420 BTC |
0.0412 BTC |
0.0428 BTC |
0.0422 BTC |
| 2018-06-01 |
0.0409 BTC |
1,073.5038 DASH |
0.0408 BTC |
0.0405 BTC |
0.0420 BTC |
0.0420 BTC |
| 2018-05-31 |
0.0411 BTC |
638.6104 DASH |
0.0412 BTC |
0.0406 BTC |
0.0417 BTC |
0.0406 BTC |
| 2018-05-30 |
0.0416 BTC |
1,062.2543 DASH |
0.0426 BTC |
0.0402 BTC |
0.0426 BTC |
0.0412 BTC |
| 2018-05-29 |
0.0417 BTC |
1,080.5374 DASH |
0.0402 BTC |
0.0400 BTC |
0.0433 BTC |
0.0424 BTC |
| 2018-05-28 |
0.0415 BTC |
1,164.3856 DASH |
0.0430 BTC |
0.0401 BTC |
0.0434 BTC |
0.0403 BTC |
| 2018-05-27 |
0.0432 BTC |
708.5368 DASH |
0.0438 BTC |
0.0426 BTC |
0.0442 BTC |
0.0428 BTC |
| 2018-05-26 |
0.0443 BTC |
1,149.2189 DASH |
0.0451 BTC |
0.0435 BTC |
0.0452 BTC |
0.0438 BTC |
| 2018-05-25 |
0.0452 BTC |
548.6299 DASH |
0.0454 BTC |
0.0444 BTC |
0.0460 BTC |
0.0451 BTC |
| 2018-05-24 |
0.0451 BTC |
1,020.7370 DASH |
0.0452 BTC |
0.0443 BTC |
0.0457 BTC |
0.0453 BTC |
| 2018-05-23 |
0.0445 BTC |
1,662.0838 DASH |
0.0448 BTC |
0.0438 BTC |
0.0487 BTC |
0.0452 BTC |
| 2018-05-22 |
0.0452 BTC |
1,532.6920 DASH |
0.0458 BTC |
0.0445 BTC |
0.0461 BTC |
0.0447 BTC |
| 2018-05-21 |
0.0465 BTC |
806.3687 DASH |
0.0472 BTC |
0.0457 BTC |
0.0472 BTC |
0.0458 BTC |
| 2018-05-20 |
0.0472 BTC |
516.7708 DASH |
0.0468 BTC |
0.0467 BTC |
0.0475 BTC |
0.0472 BTC |
| 2018-05-19 |
0.0475 BTC |
356.3229 DASH |
0.0479 BTC |
0.0466 BTC |
0.0483 BTC |
0.0467 BTC |
| 2018-05-18 |
0.0474 BTC |
1,152.1934 DASH |
0.0479 BTC |
0.0465 BTC |
0.0484 BTC |
0.0480 BTC |
| 2018-05-17 |
0.0489 BTC |
792.4788 DASH |
0.0494 BTC |
0.0479 BTC |
0.0500 BTC |
0.0479 BTC |
| 2018-05-16 |
0.0490 BTC |
1,209.3852 DASH |
0.0504 BTC |
0.0484 BTC |
0.0504 BTC |
0.0496 BTC |
| 2018-05-15 |
0.0500 BTC |
2,985.7483 DASH |
0.0498 BTC |
0.0487 BTC |
0.0518 BTC |
0.0504 BTC |
| 2018-05-14 |
0.0492 BTC |
2,310.8454 DASH |
0.0479 BTC |
0.0462 BTC |
0.0519 BTC |
0.0498 BTC |
| 2018-05-13 |
0.0475 BTC |
500.8719 DASH |
0.0476 BTC |
0.0467 BTC |
0.0483 BTC |
0.0478 BTC |
| 2018-05-12 |
0.0466 BTC |
1,083.2002 DASH |
0.0466 BTC |
0.0454 BTC |
0.0476 BTC |
0.0476 BTC |
| 2018-05-11 |
0.0468 BTC |
1,444.2001 DASH |
0.0463 BTC |
0.0453 BTC |
0.0492 BTC |
0.0466 BTC |
| 2018-05-10 |
0.0482 BTC |
847.5492 DASH |
0.0476 BTC |
0.0462 BTC |
0.0495 BTC |
0.0462 BTC |
| 2018-05-09 |
0.0469 BTC |
1,430.9022 DASH |
0.0481 BTC |
0.0456 BTC |
0.0481 BTC |
0.0476 BTC |
| 2018-05-08 |
0.0487 BTC |
1,088.0521 DASH |
0.0487 BTC |
0.0474 BTC |
0.0497 BTC |
0.0480 BTC |
| 2018-05-07 |
0.0489 BTC |
1,963.4871 DASH |
0.0503 BTC |
0.0480 BTC |
0.0506 BTC |
0.0488 BTC |
| 2018-05-06 |
0.0511 BTC |
1,316.2151 DASH |
0.0517 BTC |
0.0500 BTC |
0.0530 BTC |
0.0502 BTC |
| 2018-05-05 |
0.0507 BTC |
828.3365 DASH |
0.0502 BTC |
0.0499 BTC |
0.0519 BTC |
0.0518 BTC |
| 2018-05-04 |
0.0509 BTC |
1,808.9866 DASH |
0.0517 BTC |
0.0498 BTC |
0.0521 BTC |
0.0503 BTC |
| 2018-05-03 |
0.0526 BTC |
1,804.4643 DASH |
0.0529 BTC |
0.0515 BTC |
0.0535 BTC |
0.0517 BTC |
| 2018-05-02 |
0.0520 BTC |
631.6661 DASH |
0.0525 BTC |
0.0512 BTC |
0.0529 BTC |
0.0528 BTC |
| 2018-05-01 |
0.0525 BTC |
697.8803 DASH |
0.0512 BTC |
0.0507 BTC |
0.0545 BTC |
0.0527 BTC |
| 2018-04-30 |
0.0517 BTC |
811.8337 DASH |
0.0530 BTC |
0.0509 BTC |
0.0532 BTC |
0.0512 BTC |
| 2018-04-29 |
0.0527 BTC |
727.7573 DASH |
0.0532 BTC |
0.0519 BTC |
0.0534 BTC |
0.0530 BTC |
| 2018-04-28 |
0.0530 BTC |
789.4546 DASH |
0.0529 BTC |
0.0524 BTC |
0.0539 BTC |
0.0532 BTC |
| 2018-04-27 |
0.0531 BTC |
662.7977 DASH |
0.0544 BTC |
0.0522 BTC |
0.0546 BTC |
0.0529 BTC |
| 2018-04-26 |
0.0532 BTC |
837.8618 DASH |
0.0522 BTC |
0.0514 BTC |
0.0551 BTC |
0.0545 BTC |
| 2018-04-25 |
0.0525 BTC |
2,807.4685 DASH |
0.0543 BTC |
0.0504 BTC |
0.0549 BTC |
0.0522 BTC |
| 2018-04-24 |
0.0568 BTC |
1,438.6991 DASH |
0.0566 BTC |
0.0543 BTC |
0.0585 BTC |
0.0546 BTC |
| 2018-04-23 |
0.0552 BTC |
1,669.3855 DASH |
0.0532 BTC |
0.0521 BTC |
0.0590 BTC |
0.0563 BTC |
| 2018-04-22 |
0.0517 BTC |
1,220.7752 DASH |
0.0500 BTC |
0.0497 BTC |
0.0545 BTC |
0.0532 BTC |
| 2018-04-21 |
0.0505 BTC |
2,279.7265 DASH |
0.0523 BTC |
0.0490 BTC |
0.0524 BTC |
0.0500 BTC |
| 2018-04-20 |
0.0520 BTC |
1,829.0698 DASH |
0.0523 BTC |
0.0513 BTC |
0.0531 BTC |
0.0522 BTC |
| 2018-04-19 |
0.0514 BTC |
2,025.5737 DASH |
0.0517 BTC |
0.0496 BTC |
0.0530 BTC |
0.0522 BTC |