Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-12 |
0.0506 BTC |
3,198.6532 DASH |
0.0499 BTC |
0.0491 BTC |
0.0520 BTC |
0.0506 BTC |
| 2017-05-11 |
0.0504 BTC |
1,883.6205 DASH |
0.0517 BTC |
0.0490 BTC |
0.0528 BTC |
0.0492 BTC |
| 2017-05-10 |
0.0530 BTC |
3,686.2479 DASH |
0.0534 BTC |
0.0506 BTC |
0.0560 BTC |
0.0517 BTC |
| 2017-05-09 |
0.0514 BTC |
9,311.9099 DASH |
0.0585 BTC |
0.0450 BTC |
0.0611 BTC |
0.0528 BTC |
| 2017-05-08 |
0.0607 BTC |
5,631.4109 DASH |
0.0678 BTC |
0.0562 BTC |
0.0678 BTC |
0.0585 BTC |
| 2017-05-07 |
0.0648 BTC |
8,335.3090 DASH |
0.0630 BTC |
0.0616 BTC |
0.0720 BTC |
0.0678 BTC |
| 2017-05-06 |
0.0641 BTC |
8,675.7732 DASH |
0.0641 BTC |
0.0614 BTC |
0.0678 BTC |
0.0630 BTC |
| 2017-05-05 |
0.0636 BTC |
9,232.7533 DASH |
0.0609 BTC |
0.0583 BTC |
0.0679 BTC |
0.0642 BTC |
| 2017-05-04 |
0.0608 BTC |
8,315.2877 DASH |
0.0606 BTC |
0.0581 BTC |
0.0628 BTC |
0.0609 BTC |
| 2017-05-03 |
0.0595 BTC |
2,808.9724 DASH |
0.0590 BTC |
0.0575 BTC |
0.0625 BTC |
0.0606 BTC |
| 2017-05-02 |
0.0597 BTC |
5,911.9030 DASH |
0.0617 BTC |
0.0563 BTC |
0.0650 BTC |
0.0596 BTC |
| 2017-05-01 |
0.0656 BTC |
4,957.1045 DASH |
0.0680 BTC |
0.0570 BTC |
0.0710 BTC |
0.0617 BTC |
| 2017-04-30 |
0.0711 BTC |
5,029.2765 DASH |
0.0720 BTC |
0.0661 BTC |
0.0745 BTC |
0.0686 BTC |
| 2017-04-29 |
0.0712 BTC |
11,704.4697 DASH |
0.0610 BTC |
0.0606 BTC |
0.0800 BTC |
0.0720 BTC |
| 2017-04-28 |
0.0598 BTC |
3,687.2046 DASH |
0.0591 BTC |
0.0582 BTC |
0.0628 BTC |
0.0605 BTC |
| 2017-04-27 |
0.0582 BTC |
4,618.0969 DASH |
0.0559 BTC |
0.0537 BTC |
0.0628 BTC |
0.0591 BTC |
| 2017-04-26 |
0.0560 BTC |
1,524.5490 DASH |
0.0571 BTC |
0.0543 BTC |
0.0572 BTC |
0.0556 BTC |
| 2017-04-25 |
0.0577 BTC |
3,678.5495 DASH |
0.0578 BTC |
0.0566 BTC |
0.0584 BTC |
0.0570 BTC |
| 2017-04-24 |
0.0572 BTC |
2,202.4006 DASH |
0.0566 BTC |
0.0560 BTC |
0.0578 BTC |
0.0578 BTC |
| 2017-04-23 |
0.0574 BTC |
1,943.0685 DASH |
0.0573 BTC |
0.0564 BTC |
0.0586 BTC |
0.0566 BTC |
| 2017-04-22 |
0.0582 BTC |
1,314.1761 DASH |
0.0576 BTC |
0.0571 BTC |
0.0608 BTC |
0.0574 BTC |
| 2017-04-21 |
0.0569 BTC |
4,342.9922 DASH |
0.0579 BTC |
0.0530 BTC |
0.0592 BTC |
0.0578 BTC |
| 2017-04-20 |
0.0584 BTC |
4,349.3195 DASH |
0.0608 BTC |
0.0561 BTC |
0.0608 BTC |
0.0580 BTC |
| 2017-04-19 |
0.0613 BTC |
4,704.2560 DASH |
0.0600 BTC |
0.0593 BTC |
0.0627 BTC |
0.0593 BTC |
| 2017-04-18 |
0.0607 BTC |
7,773.8016 DASH |
0.0633 BTC |
0.0580 BTC |
0.0639 BTC |
0.0598 BTC |
| 2017-04-17 |
0.0636 BTC |
7,246.4575 DASH |
0.0633 BTC |
0.0630 BTC |
0.0645 BTC |
0.0633 BTC |
| 2017-04-16 |
0.0643 BTC |
1,682.9730 DASH |
0.0649 BTC |
0.0627 BTC |
0.0659 BTC |
0.0637 BTC |
| 2017-04-15 |
0.0610 BTC |
4,345.0097 DASH |
0.0601 BTC |
0.0584 BTC |
0.0700 BTC |
0.0640 BTC |
| 2017-04-14 |
0.0599 BTC |
4,439.8227 DASH |
0.0621 BTC |
0.0582 BTC |
0.0636 BTC |
0.0612 BTC |
| 2017-04-13 |
0.0613 BTC |
15,022.1246 DASH |
0.0572 BTC |
0.0542 BTC |
0.0700 BTC |
0.0621 BTC |
| 2017-04-12 |
0.0587 BTC |
1,650.9734 DASH |
0.0580 BTC |
0.0528 BTC |
0.0650 BTC |
0.0572 BTC |