Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-18 |
0.0591 BTC |
2,128.2194 DASH |
0.0558 BTC |
0.0545 BTC |
0.0689 BTC |
0.0583 BTC |
| 2017-11-17 |
0.0532 BTC |
2,065.1423 DASH |
0.0530 BTC |
0.0512 BTC |
0.0570 BTC |
0.0550 BTC |
| 2017-11-16 |
0.0560 BTC |
3,338.0047 DASH |
0.0575 BTC |
0.0511 BTC |
0.0596 BTC |
0.0530 BTC |
| 2017-11-15 |
0.0600 BTC |
3,275.2625 DASH |
0.0635 BTC |
0.0565 BTC |
0.0690 BTC |
0.0575 BTC |
| 2017-11-14 |
0.0641 BTC |
1,426.3862 DASH |
0.0645 BTC |
0.0611 BTC |
0.0689 BTC |
0.0635 BTC |
| 2017-11-13 |
0.0702 BTC |
4,819.1009 DASH |
0.0835 BTC |
0.0600 BTC |
0.0840 BTC |
0.0645 BTC |
| 2017-11-12 |
0.0667 BTC |
11,735.2870 DASH |
0.0544 BTC |
0.0540 BTC |
0.0890 BTC |
0.0835 BTC |
| 2017-11-11 |
0.0526 BTC |
2,679.9859 DASH |
0.0493 BTC |
0.0490 BTC |
0.0550 BTC |
0.0544 BTC |
| 2017-11-10 |
0.0478 BTC |
6,138.8869 DASH |
0.0459 BTC |
0.0440 BTC |
0.0509 BTC |
0.0493 BTC |
| 2017-11-09 |
0.0449 BTC |
13,261.6212 DASH |
0.0440 BTC |
0.0425 BTC |
0.0490 BTC |
0.0459 BTC |
| 2017-11-08 |
0.0425 BTC |
16,578.6646 DASH |
0.0410 BTC |
0.0389 BTC |
0.0450 BTC |
0.0440 BTC |
| 2017-11-07 |
0.0407 BTC |
1,641.2817 DASH |
0.0391 BTC |
0.0389 BTC |
0.0430 BTC |
0.0410 BTC |
| 2017-11-06 |
0.0378 BTC |
881.4665 DASH |
0.0369 BTC |
0.0351 BTC |
0.0397 BTC |
0.0393 BTC |
| 2017-11-05 |
0.0362 BTC |
747.6365 DASH |
0.0370 BTC |
0.0351 BTC |
0.0376 BTC |
0.0369 BTC |
| 2017-11-04 |
0.0378 BTC |
1,049.3396 DASH |
0.0391 BTC |
0.0363 BTC |
0.0400 BTC |
0.0370 BTC |
| 2017-11-03 |
0.0371 BTC |
1,677.2313 DASH |
0.0375 BTC |
0.0353 BTC |
0.0400 BTC |
0.0391 BTC |
| 2017-11-02 |
0.0378 BTC |
2,741.4393 DASH |
0.0408 BTC |
0.0340 BTC |
0.0408 BTC |
0.0375 BTC |
| 2017-11-01 |
0.0419 BTC |
2,317.6122 DASH |
0.0433 BTC |
0.0401 BTC |
0.0444 BTC |
0.0408 BTC |
| 2017-10-31 |
0.0449 BTC |
2,438.3123 DASH |
0.0467 BTC |
0.0431 BTC |
0.0469 BTC |
0.0433 BTC |
| 2017-10-30 |
0.0467 BTC |
785.0548 DASH |
0.0457 BTC |
0.0457 BTC |
0.0496 BTC |
0.0467 BTC |
| 2017-10-29 |
0.0472 BTC |
822.4656 DASH |
0.0478 BTC |
0.0452 BTC |
0.0495 BTC |
0.0457 BTC |
| 2017-10-28 |
0.0484 BTC |
1,342.2795 DASH |
0.0484 BTC |
0.0470 BTC |
0.0499 BTC |
0.0478 BTC |
| 2017-10-27 |
0.0485 BTC |
769.3710 DASH |
0.0485 BTC |
0.0473 BTC |
0.0492 BTC |
0.0484 BTC |
| 2017-10-26 |
0.0488 BTC |
1,200.3161 DASH |
0.0499 BTC |
0.0471 BTC |
0.0510 BTC |
0.0485 BTC |
| 2017-10-25 |
0.0520 BTC |
1,720.8768 DASH |
0.0532 BTC |
0.0495 BTC |
0.0542 BTC |
0.0499 BTC |
| 2017-10-24 |
0.0521 BTC |
2,007.6610 DASH |
0.0477 BTC |
0.0472 BTC |
0.0552 BTC |
0.0532 BTC |
| 2017-10-23 |
0.0474 BTC |
2,415.1191 DASH |
0.0461 BTC |
0.0451 BTC |
0.0499 BTC |
0.0477 BTC |
| 2017-10-22 |
0.0467 BTC |
1,533.2396 DASH |
0.0463 BTC |
0.0456 BTC |
0.0492 BTC |
0.0464 BTC |
| 2017-10-21 |
0.0465 BTC |
1,459.1411 DASH |
0.0484 BTC |
0.0444 BTC |
0.0489 BTC |
0.0463 BTC |
| 2017-10-20 |
0.0501 BTC |
1,091.4379 DASH |
0.0517 BTC |
0.0472 BTC |
0.0535 BTC |
0.0484 BTC |
| 2017-10-19 |
0.0515 BTC |
699.1589 DASH |
0.0530 BTC |
0.0509 BTC |
0.0538 BTC |
0.0517 BTC |
| 2017-10-18 |
0.0538 BTC |
2,846.6056 DASH |
0.0530 BTC |
0.0526 BTC |
0.0554 BTC |
0.0530 BTC |
| 2017-10-17 |
0.0535 BTC |
840.3195 DASH |
0.0528 BTC |
0.0523 BTC |
0.0552 BTC |
0.0530 BTC |
| 2017-10-16 |
0.0532 BTC |
1,053.9080 DASH |
0.0542 BTC |
0.0520 BTC |
0.0556 BTC |
0.0528 BTC |
| 2017-10-15 |
0.0539 BTC |
1,625.9447 DASH |
0.0539 BTC |
0.0525 BTC |
0.0555 BTC |
0.0542 BTC |
| 2017-10-14 |
0.0554 BTC |
896.7911 DASH |
0.0549 BTC |
0.0539 BTC |
0.0576 BTC |
0.0539 BTC |
| 2017-10-13 |
0.0534 BTC |
1,888.3845 DASH |
0.0534 BTC |
0.0500 BTC |
0.0570 BTC |
0.0549 BTC |
| 2017-10-12 |
0.0568 BTC |
2,481.0624 DASH |
0.0615 BTC |
0.0534 BTC |
0.0621 BTC |
0.0534 BTC |
| 2017-10-11 |
0.0612 BTC |
1,046.3284 DASH |
0.0612 BTC |
0.0599 BTC |
0.0627 BTC |
0.0615 BTC |
| 2017-10-10 |
0.0597 BTC |
2,653.8681 DASH |
0.0593 BTC |
0.0578 BTC |
0.0625 BTC |
0.0612 BTC |
| 2017-10-09 |
0.0623 BTC |
2,643.0565 DASH |
0.0652 BTC |
0.0553 BTC |
0.0656 BTC |
0.0593 BTC |
| 2017-10-08 |
0.0683 BTC |
1,908.2264 DASH |
0.0699 BTC |
0.0650 BTC |
0.0715 BTC |
0.0652 BTC |
| 2017-10-07 |
0.0703 BTC |
1,083.2658 DASH |
0.0701 BTC |
0.0692 BTC |
0.0722 BTC |
0.0699 BTC |
| 2017-10-06 |
0.0704 BTC |
565.3398 DASH |
0.0702 BTC |
0.0694 BTC |
0.0711 BTC |
0.0701 BTC |
| 2017-10-05 |
0.0706 BTC |
808.7924 DASH |
0.0717 BTC |
0.0690 BTC |
0.0721 BTC |
0.0702 BTC |
| 2017-10-04 |
0.0728 BTC |
2,305.1240 DASH |
0.0685 BTC |
0.0683 BTC |
0.0742 BTC |
0.0717 BTC |
| 2017-10-03 |
0.0693 BTC |
1,579.8926 DASH |
0.0698 BTC |
0.0673 BTC |
0.0709 BTC |
0.0685 BTC |
| 2017-10-02 |
0.0710 BTC |
864.5334 DASH |
0.0720 BTC |
0.0693 BTC |
0.0727 BTC |
0.0698 BTC |
| 2017-10-01 |
0.0743 BTC |
385.4179 DASH |
0.0757 BTC |
0.0720 BTC |
0.0764 BTC |
0.0720 BTC |
| 2017-09-30 |
0.0769 BTC |
654.5488 DASH |
0.0785 BTC |
0.0753 BTC |
0.0793 BTC |
0.0757 BTC |