Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-21 |
0.0687 BTC |
2,954.2640 DASH |
0.0697 BTC |
0.0640 BTC |
0.0719 BTC |
0.0678 BTC |
| 2017-06-20 |
0.0721 BTC |
6,015.1659 DASH |
0.0768 BTC |
0.0650 BTC |
0.0768 BTC |
0.0697 BTC |
| 2017-06-19 |
0.0769 BTC |
7,536.3569 DASH |
0.0757 BTC |
0.0741 BTC |
0.0798 BTC |
0.0762 BTC |
| 2017-06-18 |
0.0726 BTC |
5,132.8979 DASH |
0.0685 BTC |
0.0676 BTC |
0.0759 BTC |
0.0748 BTC |
| 2017-06-17 |
0.0675 BTC |
3,866.1666 DASH |
0.0658 BTC |
0.0652 BTC |
0.0710 BTC |
0.0682 BTC |
| 2017-06-16 |
0.0659 BTC |
1,816.8651 DASH |
0.0662 BTC |
0.0650 BTC |
0.0669 BTC |
0.0659 BTC |
| 2017-06-15 |
0.0649 BTC |
4,787.5565 DASH |
0.0652 BTC |
0.0631 BTC |
0.0665 BTC |
0.0662 BTC |
| 2017-06-14 |
0.0667 BTC |
10,174.5301 DASH |
0.0676 BTC |
0.0640 BTC |
0.0703 BTC |
0.0652 BTC |
| 2017-06-13 |
0.0660 BTC |
6,320.3272 DASH |
0.0641 BTC |
0.0635 BTC |
0.0680 BTC |
0.0676 BTC |
| 2017-06-12 |
0.0641 BTC |
12,478.6476 DASH |
0.0634 BTC |
0.0607 BTC |
0.0678 BTC |
0.0641 BTC |
| 2017-06-11 |
0.0618 BTC |
18,794.5779 DASH |
0.0529 BTC |
0.0525 BTC |
0.0700 BTC |
0.0634 BTC |
| 2017-06-10 |
0.0520 BTC |
3,650.1525 DASH |
0.0530 BTC |
0.0510 BTC |
0.0532 BTC |
0.0521 BTC |
| 2017-06-09 |
0.0523 BTC |
2,538.0687 DASH |
0.0518 BTC |
0.0511 BTC |
0.0535 BTC |
0.0529 BTC |
| 2017-06-08 |
0.0522 BTC |
1,992.5888 DASH |
0.0520 BTC |
0.0515 BTC |
0.0534 BTC |
0.0518 BTC |
| 2017-06-07 |
0.0521 BTC |
10,395.8364 DASH |
0.0510 BTC |
0.0505 BTC |
0.0550 BTC |
0.0522 BTC |
| 2017-06-06 |
0.0512 BTC |
10,345.6306 DASH |
0.0537 BTC |
0.0461 BTC |
0.0537 BTC |
0.0507 BTC |
| 2017-06-05 |
0.0556 BTC |
4,946.4415 DASH |
0.0573 BTC |
0.0537 BTC |
0.0584 BTC |
0.0541 BTC |
| 2017-06-04 |
0.0560 BTC |
3,762.6973 DASH |
0.0570 BTC |
0.0549 BTC |
0.0577 BTC |
0.0573 BTC |
| 2017-06-03 |
0.0580 BTC |
3,092.3281 DASH |
0.0586 BTC |
0.0561 BTC |
0.0610 BTC |
0.0570 BTC |
| 2017-06-02 |
0.0585 BTC |
4,153.8104 DASH |
0.0574 BTC |
0.0570 BTC |
0.0609 BTC |
0.0591 BTC |
| 2017-06-01 |
0.0593 BTC |
7,339.1123 DASH |
0.0604 BTC |
0.0561 BTC |
0.0636 BTC |
0.0568 BTC |
| 2017-05-31 |
0.0589 BTC |
11,151.9857 DASH |
0.0553 BTC |
0.0535 BTC |
0.0650 BTC |
0.0595 BTC |
| 2017-05-30 |
0.0541 BTC |
4,041.8672 DASH |
0.0520 BTC |
0.0506 BTC |
0.0567 BTC |
0.0555 BTC |
| 2017-05-29 |
0.0511 BTC |
5,576.1650 DASH |
0.0504 BTC |
0.0492 BTC |
0.0552 BTC |
0.0515 BTC |
| 2017-05-28 |
0.0508 BTC |
4,154.5251 DASH |
0.0496 BTC |
0.0488 BTC |
0.0540 BTC |
0.0500 BTC |
| 2017-05-27 |
0.0497 BTC |
5,387.8733 DASH |
0.0519 BTC |
0.0462 BTC |
0.0533 BTC |
0.0497 BTC |
| 2017-05-26 |
0.0537 BTC |
6,803.5860 DASH |
0.0523 BTC |
0.0499 BTC |
0.0567 BTC |
0.0508 BTC |
| 2017-05-25 |
0.0515 BTC |
29,736.9897 DASH |
0.0586 BTC |
0.0466 BTC |
0.0593 BTC |
0.0523 BTC |
| 2017-05-24 |
0.0622 BTC |
10,701.3466 DASH |
0.0592 BTC |
0.0586 BTC |
0.0650 BTC |
0.0586 BTC |
| 2017-05-23 |
0.0598 BTC |
17,034.1273 DASH |
0.0560 BTC |
0.0545 BTC |
0.0643 BTC |
0.0589 BTC |
| 2017-05-22 |
0.0545 BTC |
26,379.7645 DASH |
0.0502 BTC |
0.0438 BTC |
0.0650 BTC |
0.0561 BTC |
| 2017-05-21 |
0.0482 BTC |
5,705.2654 DASH |
0.0491 BTC |
0.0469 BTC |
0.0504 BTC |
0.0494 BTC |
| 2017-05-20 |
0.0514 BTC |
4,277.1441 DASH |
0.0500 BTC |
0.0487 BTC |
0.0535 BTC |
0.0491 BTC |
| 2017-05-19 |
0.0486 BTC |
5,507.3292 DASH |
0.0481 BTC |
0.0451 BTC |
0.0530 BTC |
0.0503 BTC |
| 2017-05-18 |
0.0466 BTC |
5,410.4926 DASH |
0.0454 BTC |
0.0450 BTC |
0.0484 BTC |
0.0473 BTC |
| 2017-05-17 |
0.0458 BTC |
8,777.5090 DASH |
0.0489 BTC |
0.0430 BTC |
0.0489 BTC |
0.0454 BTC |
| 2017-05-16 |
0.0504 BTC |
3,472.0618 DASH |
0.0530 BTC |
0.0482 BTC |
0.0532 BTC |
0.0489 BTC |
| 2017-05-15 |
0.0493 BTC |
3,582.3064 DASH |
0.0502 BTC |
0.0460 BTC |
0.0530 BTC |
0.0526 BTC |
| 2017-05-14 |
0.0504 BTC |
2,233.1423 DASH |
0.0501 BTC |
0.0493 BTC |
0.0512 BTC |
0.0500 BTC |
| 2017-05-13 |
0.0505 BTC |
2,809.1523 DASH |
0.0506 BTC |
0.0486 BTC |
0.0528 BTC |
0.0500 BTC |
| 2017-05-12 |
0.0506 BTC |
3,198.6532 DASH |
0.0499 BTC |
0.0491 BTC |
0.0520 BTC |
0.0506 BTC |
| 2017-05-11 |
0.0504 BTC |
1,883.6205 DASH |
0.0517 BTC |
0.0490 BTC |
0.0528 BTC |
0.0492 BTC |
| 2017-05-10 |
0.0530 BTC |
3,686.2479 DASH |
0.0534 BTC |
0.0506 BTC |
0.0560 BTC |
0.0517 BTC |
| 2017-05-09 |
0.0514 BTC |
9,311.9099 DASH |
0.0585 BTC |
0.0450 BTC |
0.0611 BTC |
0.0528 BTC |
| 2017-05-08 |
0.0607 BTC |
5,631.4109 DASH |
0.0678 BTC |
0.0562 BTC |
0.0678 BTC |
0.0585 BTC |
| 2017-05-07 |
0.0648 BTC |
8,335.3090 DASH |
0.0630 BTC |
0.0616 BTC |
0.0720 BTC |
0.0678 BTC |
| 2017-05-06 |
0.0641 BTC |
8,675.7732 DASH |
0.0641 BTC |
0.0614 BTC |
0.0678 BTC |
0.0630 BTC |
| 2017-05-05 |
0.0636 BTC |
9,232.7533 DASH |
0.0609 BTC |
0.0583 BTC |
0.0679 BTC |
0.0642 BTC |
| 2017-05-04 |
0.0608 BTC |
8,315.2877 DASH |
0.0606 BTC |
0.0581 BTC |
0.0628 BTC |
0.0609 BTC |
| 2017-05-03 |
0.0595 BTC |
2,808.9724 DASH |
0.0590 BTC |
0.0575 BTC |
0.0625 BTC |
0.0606 BTC |