Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-18 |
0.0489 BTC |
2,929.9647 DASH |
0.0461 BTC |
0.0458 BTC |
0.0520 BTC |
0.0517 BTC |
| 2018-04-17 |
0.0461 BTC |
1,001.2089 DASH |
0.0453 BTC |
0.0449 BTC |
0.0471 BTC |
0.0459 BTC |
| 2018-04-16 |
0.0454 BTC |
853.6249 DASH |
0.0458 BTC |
0.0445 BTC |
0.0461 BTC |
0.0451 BTC |
| 2018-04-15 |
0.0457 BTC |
1,810.6397 DASH |
0.0447 BTC |
0.0444 BTC |
0.0465 BTC |
0.0458 BTC |
| 2018-04-14 |
0.0451 BTC |
508.9549 DASH |
0.0448 BTC |
0.0445 BTC |
0.0466 BTC |
0.0446 BTC |
| 2018-04-13 |
0.0461 BTC |
1,848.6819 DASH |
0.0451 BTC |
0.0443 BTC |
0.0477 BTC |
0.0448 BTC |
| 2018-04-12 |
0.0444 BTC |
2,338.5285 DASH |
0.0445 BTC |
0.0431 BTC |
0.0454 BTC |
0.0449 BTC |
| 2018-04-11 |
0.0439 BTC |
1,132.0627 DASH |
0.0438 BTC |
0.0432 BTC |
0.0446 BTC |
0.0445 BTC |
| 2018-04-10 |
0.0423 BTC |
14,376.9505 DASH |
0.0443 BTC |
0.0400 BTC |
0.0445 BTC |
0.0439 BTC |
| 2018-04-09 |
0.0443 BTC |
921.4274 DASH |
0.0445 BTC |
0.0428 BTC |
0.0455 BTC |
0.0443 BTC |
| 2018-04-08 |
0.0437 BTC |
476.6319 DASH |
0.0429 BTC |
0.0427 BTC |
0.0450 BTC |
0.0444 BTC |
| 2018-04-07 |
0.0438 BTC |
290.5483 DASH |
0.0432 BTC |
0.0429 BTC |
0.0447 BTC |
0.0432 BTC |
| 2018-04-06 |
0.0436 BTC |
342.0985 DASH |
0.0442 BTC |
0.0428 BTC |
0.0443 BTC |
0.0430 BTC |
| 2018-04-05 |
0.0443 BTC |
645.7571 DASH |
0.0440 BTC |
0.0434 BTC |
0.0449 BTC |
0.0442 BTC |
| 2018-04-04 |
0.0450 BTC |
1,809.8752 DASH |
0.0459 BTC |
0.0434 BTC |
0.0459 BTC |
0.0439 BTC |
| 2018-04-03 |
0.0449 BTC |
1,506.2223 DASH |
0.0442 BTC |
0.0440 BTC |
0.0459 BTC |
0.0457 BTC |
| 2018-04-02 |
0.0432 BTC |
1,967.7057 DASH |
0.0426 BTC |
0.0421 BTC |
0.0447 BTC |
0.0442 BTC |
| 2018-04-01 |
0.0436 BTC |
1,858.1260 DASH |
0.0440 BTC |
0.0415 BTC |
0.0448 BTC |
0.0425 BTC |
| 2018-03-31 |
0.0444 BTC |
1,971.0365 DASH |
0.0452 BTC |
0.0434 BTC |
0.0463 BTC |
0.0440 BTC |
| 2018-03-30 |
0.0459 BTC |
3,359.5739 DASH |
0.0462 BTC |
0.0451 BTC |
0.0477 BTC |
0.0454 BTC |
| 2018-03-29 |
0.0447 BTC |
1,331.8753 DASH |
0.0441 BTC |
0.0426 BTC |
0.0475 BTC |
0.0463 BTC |
| 2018-03-28 |
0.0450 BTC |
699.6470 DASH |
0.0452 BTC |
0.0440 BTC |
0.0455 BTC |
0.0441 BTC |
| 2018-03-27 |
0.0463 BTC |
1,079.2695 DASH |
0.0477 BTC |
0.0451 BTC |
0.0478 BTC |
0.0454 BTC |
| 2018-03-26 |
0.0477 BTC |
1,422.8339 DASH |
0.0484 BTC |
0.0469 BTC |
0.0488 BTC |
0.0477 BTC |
| 2018-03-25 |
0.0486 BTC |
745.4219 DASH |
0.0490 BTC |
0.0484 BTC |
0.0494 BTC |
0.0484 BTC |
| 2018-03-24 |
0.0506 BTC |
1,442.0335 DASH |
0.0484 BTC |
0.0484 BTC |
0.0519 BTC |
0.0492 BTC |
| 2018-03-23 |
0.0477 BTC |
942.5643 DASH |
0.0472 BTC |
0.0469 BTC |
0.0489 BTC |
0.0485 BTC |
| 2018-03-22 |
0.0473 BTC |
1,600.8308 DASH |
0.0488 BTC |
0.0450 BTC |
0.0488 BTC |
0.0472 BTC |
| 2018-03-21 |
0.0485 BTC |
2,164.3869 DASH |
0.0479 BTC |
0.0476 BTC |
0.0495 BTC |
0.0486 BTC |
| 2018-03-20 |
0.0484 BTC |
1,109.1220 DASH |
0.0478 BTC |
0.0468 BTC |
0.0502 BTC |
0.0481 BTC |
| 2018-03-19 |
0.0462 BTC |
2,064.6944 DASH |
0.0482 BTC |
0.0450 BTC |
0.0482 BTC |
0.0477 BTC |
| 2018-03-18 |
0.0479 BTC |
4,814.9597 DASH |
0.0492 BTC |
0.0460 BTC |
0.0498 BTC |
0.0482 BTC |
| 2018-03-17 |
0.0500 BTC |
1,246.1416 DASH |
0.0514 BTC |
0.0485 BTC |
0.0520 BTC |
0.0493 BTC |
| 2018-03-16 |
0.0502 BTC |
1,102.5019 DASH |
0.0504 BTC |
0.0495 BTC |
0.0514 BTC |
0.0512 BTC |
| 2018-03-15 |
0.0508 BTC |
1,064.1578 DASH |
0.0516 BTC |
0.0499 BTC |
0.0525 BTC |
0.0505 BTC |
| 2018-03-14 |
0.0532 BTC |
2,035.7427 DASH |
0.0531 BTC |
0.0512 BTC |
0.0548 BTC |
0.0516 BTC |
| 2018-03-13 |
0.0535 BTC |
769.7906 DASH |
0.0546 BTC |
0.0526 BTC |
0.0549 BTC |
0.0532 BTC |
| 2018-03-12 |
0.0551 BTC |
913.7134 DASH |
0.0555 BTC |
0.0542 BTC |
0.0563 BTC |
0.0547 BTC |
| 2018-03-11 |
0.0554 BTC |
801.1546 DASH |
0.0550 BTC |
0.0542 BTC |
0.0570 BTC |
0.0555 BTC |
| 2018-03-10 |
0.0552 BTC |
738.6177 DASH |
0.0535 BTC |
0.0535 BTC |
0.0570 BTC |
0.0551 BTC |
| 2018-03-09 |
0.0523 BTC |
1,726.5306 DASH |
0.0526 BTC |
0.0511 BTC |
0.0540 BTC |
0.0536 BTC |
| 2018-03-08 |
0.0522 BTC |
1,352.3717 DASH |
0.0516 BTC |
0.0511 BTC |
0.0531 BTC |
0.0526 BTC |
| 2018-03-07 |
0.0522 BTC |
1,817.5141 DASH |
0.0540 BTC |
0.0511 BTC |
0.0540 BTC |
0.0514 BTC |
| 2018-03-06 |
0.0532 BTC |
871.4729 DASH |
0.0533 BTC |
0.0526 BTC |
0.0541 BTC |
0.0540 BTC |
| 2018-03-05 |
0.0533 BTC |
819.6184 DASH |
0.0540 BTC |
0.0521 BTC |
0.0542 BTC |
0.0534 BTC |
| 2018-03-04 |
0.0542 BTC |
326.5306 DASH |
0.0533 BTC |
0.0531 BTC |
0.0553 BTC |
0.0539 BTC |
| 2018-03-03 |
0.0533 BTC |
471.8035 DASH |
0.0546 BTC |
0.0523 BTC |
0.0546 BTC |
0.0533 BTC |
| 2018-03-02 |
0.0554 BTC |
500.7295 DASH |
0.0564 BTC |
0.0540 BTC |
0.0564 BTC |
0.0548 BTC |
| 2018-03-01 |
0.0563 BTC |
645.7950 DASH |
0.0567 BTC |
0.0555 BTC |
0.0571 BTC |
0.0564 BTC |
| 2018-02-28 |
0.0564 BTC |
705.5748 DASH |
0.0576 BTC |
0.0552 BTC |
0.0577 BTC |
0.0564 BTC |