Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-21 |
0.0465 BTC |
1,459.1411 DASH |
0.0484 BTC |
0.0444 BTC |
0.0489 BTC |
0.0463 BTC |
| 2017-10-20 |
0.0501 BTC |
1,091.4379 DASH |
0.0517 BTC |
0.0472 BTC |
0.0535 BTC |
0.0484 BTC |
| 2017-10-19 |
0.0515 BTC |
699.1589 DASH |
0.0530 BTC |
0.0509 BTC |
0.0538 BTC |
0.0517 BTC |
| 2017-10-18 |
0.0538 BTC |
2,846.6056 DASH |
0.0530 BTC |
0.0526 BTC |
0.0554 BTC |
0.0530 BTC |
| 2017-10-17 |
0.0535 BTC |
840.3195 DASH |
0.0528 BTC |
0.0523 BTC |
0.0552 BTC |
0.0530 BTC |
| 2017-10-16 |
0.0532 BTC |
1,053.9080 DASH |
0.0542 BTC |
0.0520 BTC |
0.0556 BTC |
0.0528 BTC |
| 2017-10-15 |
0.0539 BTC |
1,625.9447 DASH |
0.0539 BTC |
0.0525 BTC |
0.0555 BTC |
0.0542 BTC |
| 2017-10-14 |
0.0554 BTC |
896.7911 DASH |
0.0549 BTC |
0.0539 BTC |
0.0576 BTC |
0.0539 BTC |
| 2017-10-13 |
0.0534 BTC |
1,888.3845 DASH |
0.0534 BTC |
0.0500 BTC |
0.0570 BTC |
0.0549 BTC |
| 2017-10-12 |
0.0568 BTC |
2,481.0624 DASH |
0.0615 BTC |
0.0534 BTC |
0.0621 BTC |
0.0534 BTC |
| 2017-10-11 |
0.0612 BTC |
1,046.3284 DASH |
0.0612 BTC |
0.0599 BTC |
0.0627 BTC |
0.0615 BTC |
| 2017-10-10 |
0.0597 BTC |
2,653.8681 DASH |
0.0593 BTC |
0.0578 BTC |
0.0625 BTC |
0.0612 BTC |
| 2017-10-09 |
0.0623 BTC |
2,643.0565 DASH |
0.0652 BTC |
0.0553 BTC |
0.0656 BTC |
0.0593 BTC |
| 2017-10-08 |
0.0683 BTC |
1,908.2264 DASH |
0.0699 BTC |
0.0650 BTC |
0.0715 BTC |
0.0652 BTC |
| 2017-10-07 |
0.0703 BTC |
1,083.2658 DASH |
0.0701 BTC |
0.0692 BTC |
0.0722 BTC |
0.0699 BTC |
| 2017-10-06 |
0.0704 BTC |
565.3398 DASH |
0.0702 BTC |
0.0694 BTC |
0.0711 BTC |
0.0701 BTC |
| 2017-10-05 |
0.0706 BTC |
808.7924 DASH |
0.0717 BTC |
0.0690 BTC |
0.0721 BTC |
0.0702 BTC |
| 2017-10-04 |
0.0728 BTC |
2,305.1240 DASH |
0.0685 BTC |
0.0683 BTC |
0.0742 BTC |
0.0717 BTC |
| 2017-10-03 |
0.0693 BTC |
1,579.8926 DASH |
0.0698 BTC |
0.0673 BTC |
0.0709 BTC |
0.0685 BTC |
| 2017-10-02 |
0.0710 BTC |
864.5334 DASH |
0.0720 BTC |
0.0693 BTC |
0.0727 BTC |
0.0698 BTC |
| 2017-10-01 |
0.0743 BTC |
385.4179 DASH |
0.0757 BTC |
0.0720 BTC |
0.0764 BTC |
0.0720 BTC |
| 2017-09-30 |
0.0769 BTC |
654.5488 DASH |
0.0785 BTC |
0.0753 BTC |
0.0793 BTC |
0.0757 BTC |
| 2017-09-29 |
0.0793 BTC |
1,444.7612 DASH |
0.0815 BTC |
0.0778 BTC |
0.0826 BTC |
0.0785 BTC |
| 2017-09-28 |
0.0819 BTC |
1,577.5032 DASH |
0.0839 BTC |
0.0804 BTC |
0.0839 BTC |
0.0815 BTC |
| 2017-09-27 |
0.0846 BTC |
940.6496 DASH |
0.0876 BTC |
0.0825 BTC |
0.0883 BTC |
0.0839 BTC |
| 2017-09-26 |
0.0880 BTC |
965.9987 DASH |
0.0884 BTC |
0.0863 BTC |
0.0898 BTC |
0.0876 BTC |
| 2017-09-25 |
0.0895 BTC |
2,187.1518 DASH |
0.0904 BTC |
0.0870 BTC |
0.0914 BTC |
0.0884 BTC |
| 2017-09-24 |
0.0933 BTC |
1,753.7976 DASH |
0.0933 BTC |
0.0898 BTC |
0.0970 BTC |
0.0904 BTC |
| 2017-09-23 |
0.0936 BTC |
1,267.6154 DASH |
0.0955 BTC |
0.0912 BTC |
0.0958 BTC |
0.0933 BTC |
| 2017-09-22 |
0.0944 BTC |
1,808.7619 DASH |
0.0910 BTC |
0.0910 BTC |
0.0960 BTC |
0.0955 BTC |
| 2017-09-21 |
0.0916 BTC |
3,920.0998 DASH |
0.0885 BTC |
0.0874 BTC |
0.0950 BTC |
0.0910 BTC |
| 2017-09-20 |
0.0852 BTC |
1,559.7484 DASH |
0.0825 BTC |
0.0818 BTC |
0.0890 BTC |
0.0885 BTC |
| 2017-09-19 |
0.0824 BTC |
1,639.2965 DASH |
0.0826 BTC |
0.0814 BTC |
0.0838 BTC |
0.0824 BTC |
| 2017-09-18 |
0.0870 BTC |
5,338.5913 DASH |
0.0855 BTC |
0.0815 BTC |
0.0900 BTC |
0.0826 BTC |
| 2017-09-17 |
0.0815 BTC |
3,739.0209 DASH |
0.0830 BTC |
0.0793 BTC |
0.0855 BTC |
0.0855 BTC |
| 2017-09-16 |
0.0812 BTC |
7,788.3480 DASH |
0.0777 BTC |
0.0768 BTC |
0.0841 BTC |
0.0830 BTC |
| 2017-09-15 |
0.0770 BTC |
4,941.2474 DASH |
0.0745 BTC |
0.0731 BTC |
0.0802 BTC |
0.0777 BTC |
| 2017-09-14 |
0.0751 BTC |
1,932.8844 DASH |
0.0769 BTC |
0.0720 BTC |
0.0779 BTC |
0.0745 BTC |
| 2017-09-13 |
0.0767 BTC |
2,206.6714 DASH |
0.0784 BTC |
0.0739 BTC |
0.0799 BTC |
0.0769 BTC |
| 2017-09-12 |
0.0785 BTC |
1,966.1242 DASH |
0.0762 BTC |
0.0740 BTC |
0.0839 BTC |
0.0784 BTC |
| 2017-09-11 |
0.0761 BTC |
923.9914 DASH |
0.0770 BTC |
0.0737 BTC |
0.0780 BTC |
0.0762 BTC |
| 2017-09-10 |
0.0751 BTC |
826.7322 DASH |
0.0757 BTC |
0.0735 BTC |
0.0770 BTC |
0.0770 BTC |
| 2017-09-09 |
0.0760 BTC |
1,105.2871 DASH |
0.0767 BTC |
0.0743 BTC |
0.0788 BTC |
0.0757 BTC |
| 2017-09-08 |
0.0774 BTC |
2,336.9777 DASH |
0.0752 BTC |
0.0739 BTC |
0.0808 BTC |
0.0766 BTC |
| 2017-09-07 |
0.0751 BTC |
1,190.2879 DASH |
0.0757 BTC |
0.0738 BTC |
0.0763 BTC |
0.0752 BTC |
| 2017-09-06 |
0.0750 BTC |
2,177.7066 DASH |
0.0755 BTC |
0.0731 BTC |
0.0779 BTC |
0.0757 BTC |
| 2017-09-05 |
0.0742 BTC |
1,761.0947 DASH |
0.0755 BTC |
0.0709 BTC |
0.0795 BTC |
0.0755 BTC |
| 2017-09-04 |
0.0752 BTC |
1,346.7435 DASH |
0.0782 BTC |
0.0705 BTC |
0.0787 BTC |
0.0755 BTC |
| 2017-09-03 |
0.0781 BTC |
1,797.2430 DASH |
0.0760 BTC |
0.0750 BTC |
0.0796 BTC |
0.0782 BTC |
| 2017-09-02 |
0.0780 BTC |
2,677.8128 DASH |
0.0807 BTC |
0.0734 BTC |
0.0818 BTC |
0.0760 BTC |