Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.0304 BTC |
1,946.2592 DASH |
0.0306 BTC |
0.0298 BTC |
0.0312 BTC |
0.0298 BTC |
| 2018-07-26 |
0.0301 BTC |
667.1109 DASH |
0.0300 BTC |
0.0296 BTC |
0.0309 BTC |
0.0305 BTC |
| 2018-07-25 |
0.0300 BTC |
1,160.9362 DASH |
0.0300 BTC |
0.0291 BTC |
0.0305 BTC |
0.0300 BTC |
| 2018-07-24 |
0.0306 BTC |
1,741.1714 DASH |
0.0313 BTC |
0.0300 BTC |
0.0316 BTC |
0.0301 BTC |
| 2018-07-23 |
0.0320 BTC |
2,328.3939 DASH |
0.0338 BTC |
0.0310 BTC |
0.0340 BTC |
0.0313 BTC |
| 2018-07-22 |
0.0342 BTC |
750.1902 DASH |
0.0346 BTC |
0.0334 BTC |
0.0351 BTC |
0.0340 BTC |
| 2018-07-21 |
0.0334 BTC |
3,104.0820 DASH |
0.0331 BTC |
0.0324 BTC |
0.0347 BTC |
0.0346 BTC |
| 2018-07-20 |
0.0359 BTC |
5,562.6385 DASH |
0.0349 BTC |
0.0331 BTC |
0.0380 BTC |
0.0331 BTC |
| 2018-07-19 |
0.0364 BTC |
6,779.0749 DASH |
0.0361 BTC |
0.0344 BTC |
0.0371 BTC |
0.0349 BTC |
| 2018-07-18 |
0.0359 BTC |
5,129.8027 DASH |
0.0356 BTC |
0.0349 BTC |
0.0362 BTC |
0.0362 BTC |
| 2018-07-17 |
0.0362 BTC |
1,518.0689 DASH |
0.0366 BTC |
0.0352 BTC |
0.0374 BTC |
0.0356 BTC |
| 2018-07-16 |
0.0368 BTC |
1,096.7959 DASH |
0.0362 BTC |
0.0358 BTC |
0.0377 BTC |
0.0367 BTC |
| 2018-07-15 |
0.0359 BTC |
582.1188 DASH |
0.0356 BTC |
0.0350 BTC |
0.0368 BTC |
0.0364 BTC |
| 2018-07-14 |
0.0349 BTC |
414.8349 DASH |
0.0351 BTC |
0.0346 BTC |
0.0360 BTC |
0.0357 BTC |
| 2018-07-13 |
0.0367 BTC |
1,726.7627 DASH |
0.0340 BTC |
0.0340 BTC |
0.0386 BTC |
0.0351 BTC |
| 2018-07-12 |
0.0339 BTC |
874.1263 DASH |
0.0341 BTC |
0.0335 BTC |
0.0345 BTC |
0.0342 BTC |
| 2018-07-11 |
0.0343 BTC |
269.6994 DASH |
0.0350 BTC |
0.0337 BTC |
0.0353 BTC |
0.0341 BTC |
| 2018-07-10 |
0.0344 BTC |
511.4510 DASH |
0.0346 BTC |
0.0337 BTC |
0.0350 BTC |
0.0349 BTC |
| 2018-07-09 |
0.0353 BTC |
495.9411 DASH |
0.0363 BTC |
0.0343 BTC |
0.0365 BTC |
0.0347 BTC |
| 2018-07-08 |
0.0362 BTC |
640.6483 DASH |
0.0366 BTC |
0.0356 BTC |
0.0369 BTC |
0.0363 BTC |
| 2018-07-07 |
0.0365 BTC |
377.8316 DASH |
0.0366 BTC |
0.0361 BTC |
0.0369 BTC |
0.0364 BTC |
| 2018-07-06 |
0.0364 BTC |
440.0885 DASH |
0.0370 BTC |
0.0361 BTC |
0.0370 BTC |
0.0366 BTC |
| 2018-07-05 |
0.0373 BTC |
762.8715 DASH |
0.0373 BTC |
0.0367 BTC |
0.0379 BTC |
0.0370 BTC |
| 2018-07-04 |
0.0370 BTC |
2,031.6599 DASH |
0.0371 BTC |
0.0354 BTC |
0.0388 BTC |
0.0373 BTC |
| 2018-07-03 |
0.0382 BTC |
1,464.0520 DASH |
0.0379 BTC |
0.0371 BTC |
0.0394 BTC |
0.0371 BTC |
| 2018-07-02 |
0.0379 BTC |
754.3269 DASH |
0.0373 BTC |
0.0372 BTC |
0.0382 BTC |
0.0378 BTC |
| 2018-07-01 |
0.0366 BTC |
1,652.0089 DASH |
0.0374 BTC |
0.0361 BTC |
0.0376 BTC |
0.0371 BTC |
| 2018-06-30 |
0.0375 BTC |
1,374.6029 DASH |
0.0380 BTC |
0.0364 BTC |
0.0381 BTC |
0.0374 BTC |
| 2018-06-29 |
0.0376 BTC |
882.4441 DASH |
0.0375 BTC |
0.0370 BTC |
0.0386 BTC |
0.0380 BTC |
| 2018-06-28 |
0.0366 BTC |
952.6373 DASH |
0.0370 BTC |
0.0362 BTC |
0.0375 BTC |
0.0375 BTC |
| 2018-06-27 |
0.0374 BTC |
881.9322 DASH |
0.0377 BTC |
0.0366 BTC |
0.0380 BTC |
0.0374 BTC |
| 2018-06-26 |
0.0380 BTC |
990.1136 DASH |
0.0385 BTC |
0.0371 BTC |
0.0387 BTC |
0.0380 BTC |
| 2018-06-25 |
0.0387 BTC |
440.1627 DASH |
0.0387 BTC |
0.0384 BTC |
0.0394 BTC |
0.0385 BTC |
| 2018-06-24 |
0.0392 BTC |
1,191.4754 DASH |
0.0393 BTC |
0.0384 BTC |
0.0401 BTC |
0.0386 BTC |
| 2018-06-23 |
0.0400 BTC |
1,493.2569 DASH |
0.0389 BTC |
0.0388 BTC |
0.0404 BTC |
0.0394 BTC |
| 2018-06-22 |
0.0391 BTC |
2,222.9602 DASH |
0.0387 BTC |
0.0381 BTC |
0.0401 BTC |
0.0389 BTC |
| 2018-06-21 |
0.0392 BTC |
348.1078 DASH |
0.0396 BTC |
0.0386 BTC |
0.0399 BTC |
0.0386 BTC |
| 2018-06-20 |
0.0389 BTC |
1,897.4730 DASH |
0.0389 BTC |
0.0380 BTC |
0.0396 BTC |
0.0393 BTC |
| 2018-06-19 |
0.0394 BTC |
1,090.7474 DASH |
0.0394 BTC |
0.0385 BTC |
0.0409 BTC |
0.0387 BTC |
| 2018-06-18 |
0.0393 BTC |
878.6387 DASH |
0.0411 BTC |
0.0386 BTC |
0.0411 BTC |
0.0394 BTC |
| 2018-06-17 |
0.0410 BTC |
1,488.5855 DASH |
0.0409 BTC |
0.0404 BTC |
0.0417 BTC |
0.0411 BTC |
| 2018-06-16 |
0.0404 BTC |
867.4485 DASH |
0.0398 BTC |
0.0396 BTC |
0.0412 BTC |
0.0410 BTC |
| 2018-06-15 |
0.0399 BTC |
995.4658 DASH |
0.0403 BTC |
0.0392 BTC |
0.0409 BTC |
0.0398 BTC |
| 2018-06-14 |
0.0399 BTC |
1,236.5434 DASH |
0.0389 BTC |
0.0389 BTC |
0.0408 BTC |
0.0405 BTC |
| 2018-06-13 |
0.0390 BTC |
1,351.0555 DASH |
0.0397 BTC |
0.0385 BTC |
0.0399 BTC |
0.0388 BTC |
| 2018-06-12 |
0.0401 BTC |
976.0166 DASH |
0.0394 BTC |
0.0388 BTC |
0.0410 BTC |
0.0396 BTC |
| 2018-06-11 |
0.0400 BTC |
1,011.6456 DASH |
0.0399 BTC |
0.0383 BTC |
0.0411 BTC |
0.0394 BTC |
| 2018-06-10 |
0.0399 BTC |
1,513.7350 DASH |
0.0397 BTC |
0.0389 BTC |
0.0410 BTC |
0.0399 BTC |
| 2018-06-09 |
0.0397 BTC |
1,302.7763 DASH |
0.0408 BTC |
0.0387 BTC |
0.0408 BTC |
0.0397 BTC |
| 2018-06-08 |
0.0404 BTC |
847.0741 DASH |
0.0411 BTC |
0.0400 BTC |
0.0412 BTC |
0.0409 BTC |