Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
0.0293 BTC |
881.8334 DASH |
0.0294 BTC |
0.0288 BTC |
0.0298 BTC |
0.0294 BTC |
| 2018-09-14 |
0.0295 BTC |
536.6568 DASH |
0.0296 BTC |
0.0289 BTC |
0.0303 BTC |
0.0296 BTC |
| 2018-09-13 |
0.0297 BTC |
1,013.7654 DASH |
0.0292 BTC |
0.0284 BTC |
0.0309 BTC |
0.0296 BTC |
| 2018-09-12 |
0.0282 BTC |
1,084.4260 DASH |
0.0296 BTC |
0.0274 BTC |
0.0297 BTC |
0.0293 BTC |
| 2018-09-11 |
0.0306 BTC |
1,063.8922 DASH |
0.0319 BTC |
0.0289 BTC |
0.0323 BTC |
0.0299 BTC |
| 2018-09-10 |
0.0321 BTC |
1,250.3474 DASH |
0.0309 BTC |
0.0309 BTC |
0.0328 BTC |
0.0319 BTC |
| 2018-09-09 |
0.0299 BTC |
732.1013 DASH |
0.0300 BTC |
0.0285 BTC |
0.0310 BTC |
0.0310 BTC |
| 2018-09-08 |
0.0303 BTC |
1,647.1694 DASH |
0.0292 BTC |
0.0291 BTC |
0.0315 BTC |
0.0300 BTC |
| 2018-09-07 |
0.0289 BTC |
896.6391 DASH |
0.0276 BTC |
0.0270 BTC |
0.0299 BTC |
0.0290 BTC |
| 2018-09-06 |
0.0263 BTC |
2,314.4740 DASH |
0.0261 BTC |
0.0253 BTC |
0.0277 BTC |
0.0277 BTC |
| 2018-09-05 |
0.0270 BTC |
5,090.3051 DASH |
0.0295 BTC |
0.0255 BTC |
0.0301 BTC |
0.0258 BTC |
| 2018-09-04 |
0.0299 BTC |
1,409.8046 DASH |
0.0299 BTC |
0.0292 BTC |
0.0302 BTC |
0.0294 BTC |
| 2018-09-03 |
0.0294 BTC |
1,834.1978 DASH |
0.0292 BTC |
0.0283 BTC |
0.0306 BTC |
0.0300 BTC |
| 2018-09-02 |
0.0292 BTC |
1,725.1984 DASH |
0.0309 BTC |
0.0285 BTC |
0.0309 BTC |
0.0291 BTC |
| 2018-09-01 |
0.0302 BTC |
3,997.8642 DASH |
0.0277 BTC |
0.0277 BTC |
0.0315 BTC |
0.0310 BTC |
| 2018-08-31 |
0.0272 BTC |
2,523.7644 DASH |
0.0265 BTC |
0.0264 BTC |
0.0278 BTC |
0.0277 BTC |
| 2018-08-30 |
0.0260 BTC |
1,808.6532 DASH |
0.0266 BTC |
0.0255 BTC |
0.0267 BTC |
0.0264 BTC |
| 2018-08-29 |
0.0272 BTC |
2,182.6002 DASH |
0.0273 BTC |
0.0264 BTC |
0.0284 BTC |
0.0267 BTC |
| 2018-08-28 |
0.0266 BTC |
3,534.5635 DASH |
0.0267 BTC |
0.0249 BTC |
0.0284 BTC |
0.0274 BTC |
| 2018-08-27 |
0.0247 BTC |
3,381.5764 DASH |
0.0212 BTC |
0.0211 BTC |
0.0276 BTC |
0.0267 BTC |
| 2018-08-26 |
0.0212 BTC |
773.0044 DASH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0210 BTC |
| 2018-08-25 |
0.0214 BTC |
771.9581 DASH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0215 BTC |
| 2018-08-24 |
0.0214 BTC |
555.6617 DASH |
0.0216 BTC |
0.0212 BTC |
0.0220 BTC |
0.0217 BTC |
| 2018-08-23 |
0.0214 BTC |
2,341.0713 DASH |
0.0215 BTC |
0.0210 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-08-22 |
0.0218 BTC |
1,908.2741 DASH |
0.0219 BTC |
0.0214 BTC |
0.0225 BTC |
0.0214 BTC |
| 2018-08-21 |
0.0222 BTC |
1,782.7676 DASH |
0.0226 BTC |
0.0215 BTC |
0.0228 BTC |
0.0219 BTC |
| 2018-08-20 |
0.0232 BTC |
1,246.4025 DASH |
0.0238 BTC |
0.0225 BTC |
0.0242 BTC |
0.0226 BTC |
| 2018-08-19 |
0.0242 BTC |
2,610.2414 DASH |
0.0238 BTC |
0.0235 BTC |
0.0250 BTC |
0.0238 BTC |
| 2018-08-18 |
0.0243 BTC |
1,166.2835 DASH |
0.0256 BTC |
0.0231 BTC |
0.0257 BTC |
0.0238 BTC |
| 2018-08-17 |
0.0245 BTC |
1,123.6868 DASH |
0.0240 BTC |
0.0240 BTC |
0.0254 BTC |
0.0254 BTC |
| 2018-08-16 |
0.0242 BTC |
807.1347 DASH |
0.0243 BTC |
0.0237 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-08-15 |
0.0240 BTC |
2,313.2181 DASH |
0.0224 BTC |
0.0224 BTC |
0.0255 BTC |
0.0244 BTC |
| 2018-08-14 |
0.0226 BTC |
2,771.7598 DASH |
0.0230 BTC |
0.0220 BTC |
0.0238 BTC |
0.0223 BTC |
| 2018-08-13 |
0.0250 BTC |
2,170.5231 DASH |
0.0266 BTC |
0.0230 BTC |
0.0269 BTC |
0.0230 BTC |
| 2018-08-12 |
0.0264 BTC |
1,104.4773 DASH |
0.0264 BTC |
0.0260 BTC |
0.0268 BTC |
0.0264 BTC |
| 2018-08-11 |
0.0269 BTC |
1,859.2057 DASH |
0.0273 BTC |
0.0262 BTC |
0.0274 BTC |
0.0265 BTC |
| 2018-08-10 |
0.0282 BTC |
1,019.1344 DASH |
0.0281 BTC |
0.0273 BTC |
0.0292 BTC |
0.0273 BTC |
| 2018-08-09 |
0.0281 BTC |
1,015.6494 DASH |
0.0276 BTC |
0.0273 BTC |
0.0296 BTC |
0.0282 BTC |
| 2018-08-08 |
0.0280 BTC |
1,477.2341 DASH |
0.0279 BTC |
0.0271 BTC |
0.0293 BTC |
0.0275 BTC |
| 2018-08-07 |
0.0284 BTC |
1,059.4688 DASH |
0.0288 BTC |
0.0277 BTC |
0.0291 BTC |
0.0278 BTC |
| 2018-08-06 |
0.0293 BTC |
401.7591 DASH |
0.0295 BTC |
0.0288 BTC |
0.0298 BTC |
0.0288 BTC |
| 2018-08-05 |
0.0293 BTC |
267.7421 DASH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2018-08-04 |
0.0286 BTC |
302.5661 DASH |
0.0285 BTC |
0.0282 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-08-03 |
0.0281 BTC |
462.6601 DASH |
0.0279 BTC |
0.0276 BTC |
0.0287 BTC |
0.0284 BTC |
| 2018-08-02 |
0.0278 BTC |
440.6244 DASH |
0.0287 BTC |
0.0272 BTC |
0.0288 BTC |
0.0279 BTC |
| 2018-08-01 |
0.0289 BTC |
433.6670 DASH |
0.0282 BTC |
0.0282 BTC |
0.0295 BTC |
0.0289 BTC |
| 2018-07-31 |
0.0281 BTC |
1,521.3982 DASH |
0.0288 BTC |
0.0276 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-07-30 |
0.0291 BTC |
486.1460 DASH |
0.0292 BTC |
0.0287 BTC |
0.0295 BTC |
0.0287 BTC |
| 2018-07-29 |
0.0292 BTC |
735.9368 DASH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-07-28 |
0.0295 BTC |
887.3400 DASH |
0.0299 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |