Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.0255 BTC |
1,509.1068 DASH |
0.0244 BTC |
0.0240 BTC |
0.0265 BTC |
0.0257 BTC |
| 2018-11-03 |
0.0244 BTC |
92.9272 DASH |
0.0241 BTC |
0.0241 BTC |
0.0244 BTC |
0.0244 BTC |
| 2018-11-02 |
0.0242 BTC |
128.1576 DASH |
0.0240 BTC |
0.0240 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-11-01 |
0.0240 BTC |
73.1815 DASH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-31 |
0.0245 BTC |
741.2641 DASH |
0.0242 BTC |
0.0240 BTC |
0.0252 BTC |
0.0241 BTC |
| 2018-10-30 |
0.0241 BTC |
377.4669 DASH |
0.0238 BTC |
0.0238 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-10-29 |
0.0241 BTC |
288.8912 DASH |
0.0242 BTC |
0.0237 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-10-28 |
0.0240 BTC |
54.8757 DASH |
0.0237 BTC |
0.0237 BTC |
0.0242 BTC |
0.0242 BTC |
| 2018-10-27 |
0.0240 BTC |
124.5783 DASH |
0.0241 BTC |
0.0237 BTC |
0.0242 BTC |
0.0237 BTC |
| 2018-10-26 |
0.0239 BTC |
1,778.7872 DASH |
0.0240 BTC |
0.0237 BTC |
0.0241 BTC |
0.0241 BTC |
| 2018-10-25 |
0.0240 BTC |
274.2636 DASH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-24 |
0.0242 BTC |
595.9807 DASH |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
0.0241 BTC |
| 2018-10-23 |
0.0237 BTC |
294.1397 DASH |
0.0235 BTC |
0.0235 BTC |
0.0239 BTC |
0.0237 BTC |
| 2018-10-22 |
0.0235 BTC |
282.3633 DASH |
0.0238 BTC |
0.0233 BTC |
0.0239 BTC |
0.0235 BTC |
| 2018-10-21 |
0.0239 BTC |
976.7551 DASH |
0.0238 BTC |
0.0238 BTC |
0.0240 BTC |
0.0238 BTC |
| 2018-10-20 |
0.0239 BTC |
959.4902 DASH |
0.0237 BTC |
0.0237 BTC |
0.0242 BTC |
0.0238 BTC |
| 2018-10-19 |
0.0238 BTC |
1,008.5871 DASH |
0.0238 BTC |
0.0236 BTC |
0.0239 BTC |
0.0237 BTC |
| 2018-10-18 |
0.0240 BTC |
3,391.7965 DASH |
0.0244 BTC |
0.0235 BTC |
0.0247 BTC |
0.0238 BTC |
| 2018-10-17 |
0.0245 BTC |
2,987.4131 DASH |
0.0248 BTC |
0.0242 BTC |
0.0249 BTC |
0.0244 BTC |
| 2018-10-16 |
0.0247 BTC |
363.3796 DASH |
0.0250 BTC |
0.0244 BTC |
0.0250 BTC |
0.0248 BTC |
| 2018-10-15 |
0.0245 BTC |
2,576.5351 DASH |
0.0251 BTC |
0.0241 BTC |
0.0253 BTC |
0.0250 BTC |
| 2018-10-14 |
0.0255 BTC |
108.7200 DASH |
0.0258 BTC |
0.0251 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-10-13 |
0.0254 BTC |
111.9046 DASH |
0.0252 BTC |
0.0252 BTC |
0.0258 BTC |
0.0258 BTC |
| 2018-10-12 |
0.0249 BTC |
921.2459 DASH |
0.0251 BTC |
0.0245 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-10-11 |
0.0263 BTC |
1,164.1459 DASH |
0.0271 BTC |
0.0251 BTC |
0.0274 BTC |
0.0251 BTC |
| 2018-10-10 |
0.0271 BTC |
128.3255 DASH |
0.0273 BTC |
0.0270 BTC |
0.0274 BTC |
0.0271 BTC |
| 2018-10-09 |
0.0273 BTC |
58.2301 DASH |
0.0274 BTC |
0.0272 BTC |
0.0274 BTC |
0.0273 BTC |
| 2018-10-08 |
0.0274 BTC |
364.5773 DASH |
0.0274 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2018-10-07 |
0.0273 BTC |
132.9472 DASH |
0.0276 BTC |
0.0271 BTC |
0.0277 BTC |
0.0274 BTC |
| 2018-10-06 |
0.0280 BTC |
181.9786 DASH |
0.0276 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2018-10-05 |
0.0275 BTC |
210.5469 DASH |
0.0275 BTC |
0.0273 BTC |
0.0277 BTC |
0.0276 BTC |
| 2018-10-04 |
0.0274 BTC |
143.6052 DASH |
0.0274 BTC |
0.0272 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-10-03 |
0.0273 BTC |
561.3450 DASH |
0.0278 BTC |
0.0271 BTC |
0.0278 BTC |
0.0274 BTC |
| 2018-10-02 |
0.0279 BTC |
517.9094 DASH |
0.0284 BTC |
0.0275 BTC |
0.0285 BTC |
0.0278 BTC |
| 2018-10-01 |
0.0283 BTC |
331.5267 DASH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2018-09-30 |
0.0284 BTC |
263.9007 DASH |
0.0286 BTC |
0.0282 BTC |
0.0286 BTC |
0.0283 BTC |
| 2018-09-29 |
0.0286 BTC |
310.6468 DASH |
0.0281 BTC |
0.0281 BTC |
0.0290 BTC |
0.0286 BTC |
| 2018-09-28 |
0.0286 BTC |
593.8879 DASH |
0.0294 BTC |
0.0281 BTC |
0.0294 BTC |
0.0281 BTC |
| 2018-09-27 |
0.0289 BTC |
807.2557 DASH |
0.0284 BTC |
0.0284 BTC |
0.0295 BTC |
0.0294 BTC |
| 2018-09-26 |
0.0291 BTC |
585.6279 DASH |
0.0295 BTC |
0.0283 BTC |
0.0295 BTC |
0.0285 BTC |
| 2018-09-25 |
0.0289 BTC |
831.5602 DASH |
0.0301 BTC |
0.0282 BTC |
0.0301 BTC |
0.0295 BTC |
| 2018-09-24 |
0.0298 BTC |
774.8209 DASH |
0.0306 BTC |
0.0292 BTC |
0.0307 BTC |
0.0301 BTC |
| 2018-09-23 |
0.0309 BTC |
656.7715 DASH |
0.0306 BTC |
0.0303 BTC |
0.0314 BTC |
0.0307 BTC |
| 2018-09-22 |
0.0303 BTC |
1,200.2251 DASH |
0.0310 BTC |
0.0300 BTC |
0.0315 BTC |
0.0306 BTC |
| 2018-09-21 |
0.0308 BTC |
1,441.4515 DASH |
0.0308 BTC |
0.0301 BTC |
0.0321 BTC |
0.0310 BTC |
| 2018-09-20 |
0.0303 BTC |
959.6380 DASH |
0.0300 BTC |
0.0292 BTC |
0.0314 BTC |
0.0307 BTC |
| 2018-09-19 |
0.0303 BTC |
788.8051 DASH |
0.0302 BTC |
0.0295 BTC |
0.0309 BTC |
0.0299 BTC |
| 2018-09-18 |
0.0293 BTC |
1,149.9475 DASH |
0.0293 BTC |
0.0284 BTC |
0.0302 BTC |
0.0302 BTC |
| 2018-09-17 |
0.0299 BTC |
783.1048 DASH |
0.0296 BTC |
0.0288 BTC |
0.0307 BTC |
0.0293 BTC |
| 2018-09-16 |
0.0290 BTC |
219.4691 DASH |
0.0293 BTC |
0.0286 BTC |
0.0297 BTC |
0.0295 BTC |