Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0231 BTC |
4,170.9507 DASH |
0.0226 BTC |
0.0223 BTC |
0.0245 BTC |
0.0224 BTC |
| 2018-12-23 |
0.0218 BTC |
7,206.5024 DASH |
0.0219 BTC |
0.0170 BTC |
0.0228 BTC |
0.0226 BTC |
| 2018-12-22 |
0.0224 BTC |
3,092.2039 DASH |
0.0218 BTC |
0.0213 BTC |
0.0239 BTC |
0.0219 BTC |
| 2018-12-21 |
0.0227 BTC |
3,243.5654 DASH |
0.0236 BTC |
0.0215 BTC |
0.0239 BTC |
0.0218 BTC |
| 2018-12-20 |
0.0217 BTC |
4,010.0899 DASH |
0.0196 BTC |
0.0194 BTC |
0.0246 BTC |
0.0236 BTC |
| 2018-12-19 |
0.0204 BTC |
4,090.7117 DASH |
0.0198 BTC |
0.0196 BTC |
0.0210 BTC |
0.0196 BTC |
| 2018-12-18 |
0.0198 BTC |
1,330.1567 DASH |
0.0201 BTC |
0.0193 BTC |
0.0202 BTC |
0.0198 BTC |
| 2018-12-17 |
0.0199 BTC |
2,867.8851 DASH |
0.0194 BTC |
0.0193 BTC |
0.0205 BTC |
0.0201 BTC |
| 2018-12-16 |
0.0194 BTC |
1,365.4733 DASH |
0.0192 BTC |
0.0189 BTC |
0.0201 BTC |
0.0193 BTC |
| 2018-12-15 |
0.0189 BTC |
2,961.4616 DASH |
0.0181 BTC |
0.0179 BTC |
0.0203 BTC |
0.0192 BTC |
| 2018-12-14 |
0.0182 BTC |
1,898.7377 DASH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0181 BTC |
| 2018-12-13 |
0.0185 BTC |
2,029.7003 DASH |
0.0186 BTC |
0.0182 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0190 BTC |
2,655.4119 DASH |
0.0186 BTC |
0.0185 BTC |
0.0194 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0192 BTC |
1,305.4910 DASH |
0.0195 BTC |
0.0183 BTC |
0.0199 BTC |
0.0186 BTC |
| 2018-12-10 |
0.0199 BTC |
1,343.1731 DASH |
0.0211 BTC |
0.0193 BTC |
0.0213 BTC |
0.0195 BTC |
| 2018-12-09 |
0.0206 BTC |
1,950.8593 DASH |
0.0198 BTC |
0.0197 BTC |
0.0212 BTC |
0.0211 BTC |
| 2018-12-08 |
0.0197 BTC |
2,131.2586 DASH |
0.0199 BTC |
0.0190 BTC |
0.0202 BTC |
0.0198 BTC |
| 2018-12-07 |
0.0184 BTC |
4,933.2085 DASH |
0.0186 BTC |
0.0177 BTC |
0.0199 BTC |
0.0199 BTC |
| 2018-12-06 |
0.0194 BTC |
5,261.0095 DASH |
0.0207 BTC |
0.0181 BTC |
0.0208 BTC |
0.0186 BTC |
| 2018-12-05 |
0.0210 BTC |
928.9987 DASH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0207 BTC |
| 2018-12-04 |
0.0216 BTC |
680.7419 DASH |
0.0217 BTC |
0.0215 BTC |
0.0219 BTC |
0.0215 BTC |
| 2018-12-03 |
0.0220 BTC |
725.6207 DASH |
0.0224 BTC |
0.0214 BTC |
0.0226 BTC |
0.0217 BTC |
| 2018-12-02 |
0.0225 BTC |
549.1153 DASH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0224 BTC |
| 2018-12-01 |
0.0227 BTC |
555.7388 DASH |
0.0228 BTC |
0.0225 BTC |
0.0229 BTC |
0.0225 BTC |
| 2018-11-30 |
0.0226 BTC |
932.0328 DASH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0228 BTC |
| 2018-11-29 |
0.0227 BTC |
839.7310 DASH |
0.0233 BTC |
0.0224 BTC |
0.0235 BTC |
0.0226 BTC |
| 2018-11-28 |
0.0232 BTC |
855.5821 DASH |
0.0232 BTC |
0.0228 BTC |
0.0236 BTC |
0.0234 BTC |
| 2018-11-27 |
0.0235 BTC |
878.0353 DASH |
0.0237 BTC |
0.0230 BTC |
0.0244 BTC |
0.0232 BTC |
| 2018-11-26 |
0.0229 BTC |
1,648.4031 DASH |
0.0228 BTC |
0.0225 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-11-25 |
0.0229 BTC |
2,161.0821 DASH |
0.0238 BTC |
0.0224 BTC |
0.0238 BTC |
0.0228 BTC |
| 2018-11-24 |
0.0237 BTC |
1,426.3135 DASH |
0.0228 BTC |
0.0228 BTC |
0.0243 BTC |
0.0238 BTC |
| 2018-11-23 |
0.0232 BTC |
1,517.1642 DASH |
0.0234 BTC |
0.0225 BTC |
0.0241 BTC |
0.0228 BTC |
| 2018-11-22 |
0.0244 BTC |
779.0030 DASH |
0.0249 BTC |
0.0234 BTC |
0.0252 BTC |
0.0234 BTC |
| 2018-11-21 |
0.0242 BTC |
1,132.9256 DASH |
0.0236 BTC |
0.0235 BTC |
0.0250 BTC |
0.0249 BTC |
| 2018-11-20 |
0.0230 BTC |
2,684.2827 DASH |
0.0226 BTC |
0.0224 BTC |
0.0238 BTC |
0.0236 BTC |
| 2018-11-19 |
0.0225 BTC |
1,392.2086 DASH |
0.0235 BTC |
0.0218 BTC |
0.0236 BTC |
0.0226 BTC |
| 2018-11-18 |
0.0238 BTC |
539.9630 DASH |
0.0238 BTC |
0.0235 BTC |
0.0244 BTC |
0.0235 BTC |
| 2018-11-17 |
0.0240 BTC |
250.0561 DASH |
0.0246 BTC |
0.0236 BTC |
0.0246 BTC |
0.0238 BTC |
| 2018-11-16 |
0.0247 BTC |
398.1870 DASH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-11-15 |
0.0245 BTC |
947.3576 DASH |
0.0251 BTC |
0.0239 BTC |
0.0252 BTC |
0.0246 BTC |
| 2018-11-14 |
0.0250 BTC |
5,519.5421 DASH |
0.0254 BTC |
0.0232 BTC |
0.0261 BTC |
0.0251 BTC |
| 2018-11-13 |
0.0254 BTC |
247.2114 DASH |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2018-11-12 |
0.0256 BTC |
788.9234 DASH |
0.0249 BTC |
0.0249 BTC |
0.0262 BTC |
0.0255 BTC |
| 2018-11-11 |
0.0251 BTC |
194.6825 DASH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2018-11-10 |
0.0251 BTC |
176.5667 DASH |
0.0250 BTC |
0.0248 BTC |
0.0256 BTC |
0.0253 BTC |
| 2018-11-09 |
0.0253 BTC |
445.0488 DASH |
0.0257 BTC |
0.0250 BTC |
0.0257 BTC |
0.0250 BTC |
| 2018-11-08 |
0.0263 BTC |
777.4733 DASH |
0.0256 BTC |
0.0256 BTC |
0.0268 BTC |
0.0257 BTC |
| 2018-11-07 |
0.0254 BTC |
587.0301 DASH |
0.0263 BTC |
0.0251 BTC |
0.0263 BTC |
0.0256 BTC |
| 2018-11-06 |
0.0263 BTC |
743.0499 DASH |
0.0256 BTC |
0.0256 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-11-05 |
0.0258 BTC |
542.6893 DASH |
0.0257 BTC |
0.0252 BTC |
0.0262 BTC |
0.0256 BTC |