Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0225 BTC |
1,229.8900 DASH |
0.0219 BTC |
0.0216 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-02-11 |
0.0216 BTC |
3,915.4936 DASH |
0.0204 BTC |
0.0203 BTC |
0.0230 BTC |
0.0219 BTC |
| 2019-02-10 |
0.0201 BTC |
377.2286 DASH |
0.0202 BTC |
0.0198 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-02-09 |
0.0203 BTC |
640.0755 DASH |
0.0201 BTC |
0.0200 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-02-08 |
0.0200 BTC |
1,701.4667 DASH |
0.0197 BTC |
0.0195 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-02-07 |
0.0195 BTC |
277.5041 DASH |
0.0192 BTC |
0.0192 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-02-06 |
0.0193 BTC |
2,445.7597 DASH |
0.0196 BTC |
0.0191 BTC |
0.0198 BTC |
0.0192 BTC |
| 2019-02-05 |
0.0195 BTC |
2,096.2226 DASH |
0.0193 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-02-04 |
0.0193 BTC |
390.6067 DASH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-03 |
0.0192 BTC |
432.2595 DASH |
0.0192 BTC |
0.0192 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0192 BTC |
1,682.7356 DASH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-02-01 |
0.0194 BTC |
358.6464 DASH |
0.0196 BTC |
0.0192 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-01-31 |
0.0196 BTC |
242.0539 DASH |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-30 |
0.0197 BTC |
4,299.6359 DASH |
0.0196 BTC |
0.0193 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-01-29 |
0.0197 BTC |
2,960.7436 DASH |
0.0195 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-28 |
0.0194 BTC |
1,481.0459 DASH |
0.0198 BTC |
0.0192 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-27 |
0.0200 BTC |
628.1165 DASH |
0.0204 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-01-26 |
0.0204 BTC |
3,115.5735 DASH |
0.0204 BTC |
0.0203 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-01-25 |
0.0205 BTC |
2,116.6857 DASH |
0.0203 BTC |
0.0203 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-01-24 |
0.0203 BTC |
4,551.1405 DASH |
0.0198 BTC |
0.0198 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-01-23 |
0.0202 BTC |
742.2864 DASH |
0.0197 BTC |
0.0197 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-01-22 |
0.0197 BTC |
309.7698 DASH |
0.0194 BTC |
0.0194 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-01-21 |
0.0194 BTC |
525.3121 DASH |
0.0193 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-20 |
0.0193 BTC |
696.4270 DASH |
0.0197 BTC |
0.0192 BTC |
0.0197 BTC |
0.0193 BTC |
| 2019-01-19 |
0.0196 BTC |
398.7560 DASH |
0.0194 BTC |
0.0194 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-01-18 |
0.0195 BTC |
128.4629 DASH |
0.0197 BTC |
0.0193 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-17 |
0.0193 BTC |
1,335.7631 DASH |
0.0195 BTC |
0.0190 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-01-16 |
0.0195 BTC |
1,327.0438 DASH |
0.0193 BTC |
0.0192 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-15 |
0.0194 BTC |
1,064.9997 DASH |
0.0195 BTC |
0.0190 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-01-14 |
0.0197 BTC |
2,766.3946 DASH |
0.0197 BTC |
0.0191 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-01-13 |
0.0196 BTC |
1,844.8029 DASH |
0.0200 BTC |
0.0194 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-01-12 |
0.0200 BTC |
1,255.5990 DASH |
0.0199 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-01-11 |
0.0199 BTC |
625.7603 DASH |
0.0200 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0200 BTC |
1,871.9175 DASH |
0.0213 BTC |
0.0195 BTC |
0.0215 BTC |
0.0200 BTC |
| 2019-01-09 |
0.0212 BTC |
892.7577 DASH |
0.0201 BTC |
0.0200 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-01-08 |
0.0202 BTC |
1,100.7871 DASH |
0.0206 BTC |
0.0199 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-01-07 |
0.0207 BTC |
966.6942 DASH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-01-06 |
0.0210 BTC |
1,285.0863 DASH |
0.0208 BTC |
0.0208 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0208 BTC |
578.2962 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-01-04 |
0.0210 BTC |
2,829.7523 DASH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0211 BTC |
2,383.6471 DASH |
0.0215 BTC |
0.0208 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-01-02 |
0.0214 BTC |
820.3711 DASH |
0.0210 BTC |
0.0210 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-01-01 |
0.0210 BTC |
547.7062 DASH |
0.0210 BTC |
0.0209 BTC |
0.0212 BTC |
0.0210 BTC |
| 2018-12-31 |
0.0213 BTC |
786.3149 DASH |
0.0211 BTC |
0.0209 BTC |
0.0218 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0212 BTC |
2,248.1747 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2018-12-29 |
0.0210 BTC |
1,360.4081 DASH |
0.0213 BTC |
0.0207 BTC |
0.0216 BTC |
0.0209 BTC |
| 2018-12-28 |
0.0213 BTC |
1,521.3666 DASH |
0.0207 BTC |
0.0205 BTC |
0.0217 BTC |
0.0213 BTC |
| 2018-12-27 |
0.0211 BTC |
5,685.0292 DASH |
0.0219 BTC |
0.0207 BTC |
0.0220 BTC |
0.0207 BTC |
| 2018-12-26 |
0.0218 BTC |
2,825.5278 DASH |
0.0219 BTC |
0.0213 BTC |
0.0225 BTC |
0.0219 BTC |
| 2018-12-25 |
0.0217 BTC |
5,503.1193 DASH |
0.0224 BTC |
0.0212 BTC |
0.0224 BTC |
0.0219 BTC |