Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0262 BTC |
5,945.5800 DASH |
0.0254 BTC |
0.0246 BTC |
0.0277 BTC |
0.0251 BTC |
| 2019-04-02 |
0.0255 BTC |
3,730.5461 DASH |
0.0273 BTC |
0.0240 BTC |
0.0278 BTC |
0.0254 BTC |
| 2019-04-01 |
0.0279 BTC |
7,008.2926 DASH |
0.0269 BTC |
0.0265 BTC |
0.0290 BTC |
0.0273 BTC |
| 2019-03-31 |
0.0257 BTC |
2,373.0118 DASH |
0.0245 BTC |
0.0244 BTC |
0.0270 BTC |
0.0269 BTC |
| 2019-03-30 |
0.0239 BTC |
367.9322 DASH |
0.0239 BTC |
0.0235 BTC |
0.0246 BTC |
0.0245 BTC |
| 2019-03-29 |
0.0239 BTC |
727.9434 DASH |
0.0238 BTC |
0.0236 BTC |
0.0240 BTC |
0.0239 BTC |
| 2019-03-28 |
0.0234 BTC |
1,035.1216 DASH |
0.0233 BTC |
0.0230 BTC |
0.0239 BTC |
0.0238 BTC |
| 2019-03-27 |
0.0232 BTC |
1,423.9193 DASH |
0.0225 BTC |
0.0224 BTC |
0.0237 BTC |
0.0233 BTC |
| 2019-03-26 |
0.0225 BTC |
714.5711 DASH |
0.0226 BTC |
0.0222 BTC |
0.0227 BTC |
0.0225 BTC |
| 2019-03-25 |
0.0227 BTC |
1,021.3887 DASH |
0.0230 BTC |
0.0225 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-03-24 |
0.0230 BTC |
502.3610 DASH |
0.0229 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2019-03-23 |
0.0228 BTC |
929.6817 DASH |
0.0226 BTC |
0.0226 BTC |
0.0230 BTC |
0.0229 BTC |
| 2019-03-22 |
0.0227 BTC |
1,296.1803 DASH |
0.0225 BTC |
0.0224 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-03-21 |
0.0226 BTC |
1,791.4507 DASH |
0.0229 BTC |
0.0224 BTC |
0.0229 BTC |
0.0225 BTC |
| 2019-03-20 |
0.0229 BTC |
1,095.1668 DASH |
0.0226 BTC |
0.0225 BTC |
0.0233 BTC |
0.0229 BTC |
| 2019-03-19 |
0.0228 BTC |
1,281.1945 DASH |
0.0229 BTC |
0.0226 BTC |
0.0232 BTC |
0.0226 BTC |
| 2019-03-18 |
0.0230 BTC |
737.3366 DASH |
0.0232 BTC |
0.0228 BTC |
0.0236 BTC |
0.0229 BTC |
| 2019-03-17 |
0.0229 BTC |
1,278.1154 DASH |
0.0229 BTC |
0.0226 BTC |
0.0232 BTC |
0.0232 BTC |
| 2019-03-16 |
0.0229 BTC |
1,711.8237 DASH |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0229 BTC |
| 2019-03-15 |
0.0231 BTC |
1,121.2561 DASH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2019-03-14 |
0.0229 BTC |
1,225.6768 DASH |
0.0234 BTC |
0.0226 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-03-13 |
0.0235 BTC |
2,200.1350 DASH |
0.0236 BTC |
0.0230 BTC |
0.0240 BTC |
0.0234 BTC |
| 2019-03-12 |
0.0225 BTC |
5,589.0712 DASH |
0.0215 BTC |
0.0212 BTC |
0.0239 BTC |
0.0236 BTC |
| 2019-03-11 |
0.0211 BTC |
1,051.4499 DASH |
0.0210 BTC |
0.0206 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-03-10 |
0.0209 BTC |
421.1762 DASH |
0.0211 BTC |
0.0207 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-03-09 |
0.0208 BTC |
526.6387 DASH |
0.0205 BTC |
0.0205 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-03-08 |
0.0208 BTC |
573.4735 DASH |
0.0212 BTC |
0.0205 BTC |
0.0212 BTC |
0.0205 BTC |
| 2019-03-07 |
0.0213 BTC |
431.2806 DASH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-03-06 |
0.0212 BTC |
519.8367 DASH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-03-05 |
0.0214 BTC |
1,312.8345 DASH |
0.0209 BTC |
0.0209 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-03-04 |
0.0210 BTC |
1,067.3914 DASH |
0.0209 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-03-03 |
0.0213 BTC |
316.0278 DASH |
0.0215 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-03-02 |
0.0215 BTC |
205.0775 DASH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-03-01 |
0.0216 BTC |
402.7703 DASH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-28 |
0.0214 BTC |
753.3130 DASH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-02-27 |
0.0210 BTC |
608.0233 DASH |
0.0215 BTC |
0.0207 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-02-26 |
0.0212 BTC |
253.6193 DASH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-02-25 |
0.0216 BTC |
443.9329 DASH |
0.0212 BTC |
0.0211 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-02-24 |
0.0216 BTC |
1,970.4455 DASH |
0.0216 BTC |
0.0207 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-02-23 |
0.0215 BTC |
609.1629 DASH |
0.0216 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0215 BTC |
265.8221 DASH |
0.0214 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-21 |
0.0217 BTC |
594.7698 DASH |
0.0218 BTC |
0.0211 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-02-20 |
0.0219 BTC |
792.5723 DASH |
0.0222 BTC |
0.0214 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-02-19 |
0.0222 BTC |
615.6382 DASH |
0.0220 BTC |
0.0219 BTC |
0.0229 BTC |
0.0222 BTC |
| 2019-02-18 |
0.0218 BTC |
1,092.7387 DASH |
0.0216 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2019-02-17 |
0.0217 BTC |
775.5230 DASH |
0.0218 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-16 |
0.0219 BTC |
252.5691 DASH |
0.0217 BTC |
0.0217 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-02-15 |
0.0217 BTC |
424.2913 DASH |
0.0217 BTC |
0.0212 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-02-14 |
0.0217 BTC |
351.6298 DASH |
0.0221 BTC |
0.0213 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-02-13 |
0.0223 BTC |
874.8068 DASH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0221 BTC |