Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0196 BTC |
1,435.7100 DASH |
0.0203 BTC |
0.0192 BTC |
0.0204 BTC |
0.0196 BTC |
| 2019-05-22 |
0.0207 BTC |
1,748.1468 DASH |
0.0209 BTC |
0.0200 BTC |
0.0211 BTC |
0.0203 BTC |
| 2019-05-21 |
0.0208 BTC |
962.1199 DASH |
0.0210 BTC |
0.0203 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-20 |
0.0212 BTC |
1,722.8328 DASH |
0.0212 BTC |
0.0205 BTC |
0.0218 BTC |
0.0210 BTC |
| 2019-05-19 |
0.0196 BTC |
1,466.8037 DASH |
0.0195 BTC |
0.0187 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-05-18 |
0.0189 BTC |
1,129.6660 DASH |
0.0190 BTC |
0.0185 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-05-17 |
0.0186 BTC |
2,453.9405 DASH |
0.0189 BTC |
0.0182 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-05-16 |
0.0193 BTC |
4,136.3774 DASH |
0.0189 BTC |
0.0185 BTC |
0.0209 BTC |
0.0189 BTC |
| 2019-05-15 |
0.0184 BTC |
4,056.6455 DASH |
0.0177 BTC |
0.0175 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-05-14 |
0.0173 BTC |
2,252.1400 DASH |
0.0168 BTC |
0.0166 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-05-13 |
0.0176 BTC |
4,947.4316 DASH |
0.0179 BTC |
0.0165 BTC |
0.0189 BTC |
0.0168 BTC |
| 2019-05-12 |
0.0172 BTC |
2,223.9636 DASH |
0.0171 BTC |
0.0167 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-05-11 |
0.0173 BTC |
2,231.2786 DASH |
0.0177 BTC |
0.0166 BTC |
0.0179 BTC |
0.0172 BTC |
| 2019-05-10 |
0.0179 BTC |
1,211.8174 DASH |
0.0182 BTC |
0.0174 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-05-09 |
0.0185 BTC |
3,231.5193 DASH |
0.0197 BTC |
0.0179 BTC |
0.0197 BTC |
0.0182 BTC |
| 2019-05-08 |
0.0198 BTC |
863.0942 DASH |
0.0200 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-05-07 |
0.0204 BTC |
870.2180 DASH |
0.0210 BTC |
0.0199 BTC |
0.0211 BTC |
0.0200 BTC |
| 2019-05-06 |
0.0209 BTC |
649.0229 DASH |
0.0205 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-05 |
0.0207 BTC |
170.3099 DASH |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-05-04 |
0.0210 BTC |
1,254.4786 DASH |
0.0208 BTC |
0.0206 BTC |
0.0214 BTC |
0.0206 BTC |
| 2019-05-03 |
0.0209 BTC |
613.6958 DASH |
0.0213 BTC |
0.0205 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-05-02 |
0.0214 BTC |
611.2200 DASH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-05-01 |
0.0216 BTC |
1,150.6436 DASH |
0.0208 BTC |
0.0208 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-04-30 |
0.0208 BTC |
1,630.4303 DASH |
0.0205 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-29 |
0.0208 BTC |
865.7201 DASH |
0.0208 BTC |
0.0204 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-04-28 |
0.0208 BTC |
192.7865 DASH |
0.0208 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-27 |
0.0208 BTC |
987.9973 DASH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0207 BTC |
2,181.5204 DASH |
0.0209 BTC |
0.0204 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-04-25 |
0.0213 BTC |
1,111.5674 DASH |
0.0212 BTC |
0.0207 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-04-24 |
0.0211 BTC |
1,199.2265 DASH |
0.0213 BTC |
0.0208 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-04-23 |
0.0223 BTC |
772.6155 DASH |
0.0227 BTC |
0.0213 BTC |
0.0229 BTC |
0.0213 BTC |
| 2019-04-22 |
0.0229 BTC |
478.7104 DASH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0227 BTC |
| 2019-04-21 |
0.0229 BTC |
473.7118 DASH |
0.0233 BTC |
0.0226 BTC |
0.0234 BTC |
0.0231 BTC |
| 2019-04-20 |
0.0232 BTC |
329.0230 DASH |
0.0232 BTC |
0.0230 BTC |
0.0235 BTC |
0.0233 BTC |
| 2019-04-19 |
0.0234 BTC |
293.4419 DASH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2019-04-18 |
0.0234 BTC |
2,176.5257 DASH |
0.0231 BTC |
0.0230 BTC |
0.0238 BTC |
0.0235 BTC |
| 2019-04-17 |
0.0230 BTC |
718.7200 DASH |
0.0233 BTC |
0.0228 BTC |
0.0234 BTC |
0.0231 BTC |
| 2019-04-16 |
0.0232 BTC |
371.7967 DASH |
0.0235 BTC |
0.0228 BTC |
0.0235 BTC |
0.0233 BTC |
| 2019-04-15 |
0.0235 BTC |
1,730.2598 DASH |
0.0238 BTC |
0.0231 BTC |
0.0240 BTC |
0.0235 BTC |
| 2019-04-14 |
0.0238 BTC |
261.5920 DASH |
0.0236 BTC |
0.0235 BTC |
0.0242 BTC |
0.0238 BTC |
| 2019-04-13 |
0.0235 BTC |
1,318.7501 DASH |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2019-04-12 |
0.0237 BTC |
1,701.7261 DASH |
0.0242 BTC |
0.0235 BTC |
0.0243 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0240 BTC |
1,880.5570 DASH |
0.0245 BTC |
0.0229 BTC |
0.0245 BTC |
0.0243 BTC |
| 2019-04-10 |
0.0249 BTC |
1,345.6407 DASH |
0.0254 BTC |
0.0243 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-04-09 |
0.0255 BTC |
926.0853 DASH |
0.0258 BTC |
0.0252 BTC |
0.0260 BTC |
0.0254 BTC |
| 2019-04-08 |
0.0259 BTC |
637.7524 DASH |
0.0261 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2019-04-07 |
0.0260 BTC |
418.1214 DASH |
0.0260 BTC |
0.0257 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-04-06 |
0.0262 BTC |
1,072.1680 DASH |
0.0265 BTC |
0.0258 BTC |
0.0268 BTC |
0.0260 BTC |
| 2019-04-05 |
0.0261 BTC |
1,315.2112 DASH |
0.0252 BTC |
0.0251 BTC |
0.0267 BTC |
0.0264 BTC |
| 2019-04-04 |
0.0252 BTC |
2,064.7125 DASH |
0.0251 BTC |
0.0246 BTC |
0.0263 BTC |
0.0252 BTC |