Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0124 BTC |
3,891.7092 DASH |
0.0126 BTC |
0.0120 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-07-11 |
0.0122 BTC |
2,986.4600 DASH |
0.0124 BTC |
0.0116 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0121 BTC |
3,950.7299 DASH |
0.0124 BTC |
0.0089 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-09 |
0.0125 BTC |
2,099.5104 DASH |
0.0129 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-07-08 |
0.0132 BTC |
776.5134 DASH |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0129 BTC |
| 2019-07-07 |
0.0138 BTC |
545.2491 DASH |
0.0137 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-07-06 |
0.0137 BTC |
904.5242 DASH |
0.0140 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0139 BTC |
832.2139 DASH |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-07-04 |
0.0136 BTC |
2,007.4879 DASH |
0.0132 BTC |
0.0132 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-07-03 |
0.0137 BTC |
1,036.9726 DASH |
0.0141 BTC |
0.0132 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0145 BTC |
1,493.7877 DASH |
0.0146 BTC |
0.0140 BTC |
0.0151 BTC |
0.0141 BTC |
| 2019-07-01 |
0.0145 BTC |
684.6938 DASH |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0143 BTC |
1,533.4726 DASH |
0.0143 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0141 BTC |
1,194.4524 DASH |
0.0137 BTC |
0.0137 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-06-28 |
0.0139 BTC |
1,967.2505 DASH |
0.0140 BTC |
0.0135 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-06-27 |
0.0140 BTC |
4,031.3464 DASH |
0.0134 BTC |
0.0131 BTC |
0.0146 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0140 BTC |
5,765.4581 DASH |
0.0150 BTC |
0.0133 BTC |
0.0180 BTC |
0.0134 BTC |
| 2019-06-25 |
0.0155 BTC |
1,879.6073 DASH |
0.0160 BTC |
0.0150 BTC |
0.0160 BTC |
0.0150 BTC |
| 2019-06-24 |
0.0161 BTC |
799.2528 DASH |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2019-06-23 |
0.0161 BTC |
1,455.5322 DASH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0161 BTC |
| 2019-06-22 |
0.0163 BTC |
3,066.2600 DASH |
0.0164 BTC |
0.0158 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-06-21 |
0.0167 BTC |
712.9795 DASH |
0.0170 BTC |
0.0164 BTC |
0.0171 BTC |
0.0164 BTC |
| 2019-06-20 |
0.0171 BTC |
1,122.7672 DASH |
0.0174 BTC |
0.0167 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0175 BTC |
688.0072 DASH |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-18 |
0.0177 BTC |
2,317.7440 DASH |
0.0170 BTC |
0.0170 BTC |
0.0181 BTC |
0.0174 BTC |
| 2019-06-17 |
0.0171 BTC |
439.9785 DASH |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-06-16 |
0.0174 BTC |
1,533.0918 DASH |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-15 |
0.0176 BTC |
727.0760 DASH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-06-14 |
0.0183 BTC |
1,777.9458 DASH |
0.0186 BTC |
0.0176 BTC |
0.0189 BTC |
0.0177 BTC |
| 2019-06-13 |
0.0192 BTC |
832.4690 DASH |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0186 BTC |
| 2019-06-12 |
0.0187 BTC |
2,313.5741 DASH |
0.0187 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-06-11 |
0.0187 BTC |
991.1195 DASH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-10 |
0.0187 BTC |
1,799.5381 DASH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-09 |
0.0184 BTC |
275.0798 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-06-08 |
0.0184 BTC |
368.0161 DASH |
0.0186 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-07 |
0.0185 BTC |
628.6727 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-06-06 |
0.0186 BTC |
1,383.5261 DASH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-06-05 |
0.0188 BTC |
416.4224 DASH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-04 |
0.0191 BTC |
3,083.1749 DASH |
0.0192 BTC |
0.0187 BTC |
0.0197 BTC |
0.0187 BTC |
| 2019-06-03 |
0.0189 BTC |
1,082.1393 DASH |
0.0189 BTC |
0.0188 BTC |
0.0192 BTC |
0.0192 BTC |
| 2019-06-02 |
0.0190 BTC |
661.0777 DASH |
0.0190 BTC |
0.0188 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-06-01 |
0.0192 BTC |
468.6220 DASH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0190 BTC |
| 2019-05-31 |
0.0193 BTC |
809.3758 DASH |
0.0196 BTC |
0.0191 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-30 |
0.0196 BTC |
2,868.6909 DASH |
0.0195 BTC |
0.0192 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-05-29 |
0.0196 BTC |
1,018.0306 DASH |
0.0194 BTC |
0.0190 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-05-28 |
0.0196 BTC |
1,489.9576 DASH |
0.0190 BTC |
0.0188 BTC |
0.0201 BTC |
0.0194 BTC |
| 2019-05-27 |
0.0189 BTC |
938.3984 DASH |
0.0188 BTC |
0.0186 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-05-26 |
0.0190 BTC |
666.1363 DASH |
0.0194 BTC |
0.0185 BTC |
0.0194 BTC |
0.0188 BTC |
| 2019-05-25 |
0.0195 BTC |
313.1113 DASH |
0.0195 BTC |
0.0192 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-24 |
0.0197 BTC |
878.4178 DASH |
0.0196 BTC |
0.0194 BTC |
0.0203 BTC |
0.0195 BTC |