Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0083 BTC |
3,099.6378 DASH |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
422.7235 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-29 |
0.0084 BTC |
531.0462 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
1,089.8496 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
425.5343 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0089 BTC |
240.0682 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0098 BTC |
1,606.9437 DASH |
0.0091 BTC |
0.0090 BTC |
0.0120 BTC |
0.0090 BTC |
| 2019-08-24 |
0.0091 BTC |
213.8729 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0092 BTC |
841.1823 DASH |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0090 BTC |
411.6455 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
1,120.7577 DASH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
318.4271 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
466.8422 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0092 BTC |
887.1121 DASH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0090 BTC |
782.3688 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0091 BTC |
719.3320 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0094 BTC |
996.0382 DASH |
0.0096 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-08-14 |
0.0095 BTC |
1,417.0629 DASH |
0.0093 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-08-13 |
0.0093 BTC |
1,321.4742 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
355.6466 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0092 BTC |
1,901.0109 DASH |
0.0088 BTC |
0.0088 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-10 |
0.0087 BTC |
716.6127 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-08-09 |
0.0088 BTC |
505.8816 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0091 BTC |
1,570.9870 DASH |
0.0090 BTC |
0.0088 BTC |
0.0110 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0098 BTC |
2,140.7932 DASH |
0.0093 BTC |
0.0090 BTC |
0.0137 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0090 BTC |
4,893.2553 DASH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0096 BTC |
5,095.8371 DASH |
0.0097 BTC |
0.0091 BTC |
0.0140 BTC |
0.0094 BTC |
| 2019-08-04 |
0.0098 BTC |
563.5320 DASH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0106 BTC |
861.6696 DASH |
0.0100 BTC |
0.0098 BTC |
0.0146 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0103 BTC |
757.4880 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
1,030.9193 DASH |
0.0108 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0107 BTC |
1,176.3822 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0111 BTC |
290.6908 DASH |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-07-29 |
0.0111 BTC |
387.1125 DASH |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0114 BTC |
282.1267 DASH |
0.0117 BTC |
0.0112 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-07-27 |
0.0116 BTC |
314.7478 DASH |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
1,015.9102 DASH |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
850.5644 DASH |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0112 BTC |
713.8830 DASH |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0111 BTC |
471.3205 DASH |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
759.7104 DASH |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0111 BTC |
349.8378 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0110 BTC |
880.4099 DASH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-07-19 |
0.0105 BTC |
776.4894 DASH |
0.0104 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
1,893.7917 DASH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-07-17 |
0.0106 BTC |
2,387.8433 DASH |
0.0106 BTC |
0.0102 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0107 BTC |
11,138.9697 DASH |
0.0111 BTC |
0.0094 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0114 BTC |
1,294.3307 DASH |
0.0119 BTC |
0.0110 BTC |
0.0122 BTC |
0.0111 BTC |
| 2019-07-14 |
0.0122 BTC |
498.2162 DASH |
0.0124 BTC |
0.0119 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-07-13 |
0.0124 BTC |
3,416.0798 DASH |
0.0121 BTC |
0.0121 BTC |
0.0129 BTC |
0.0124 BTC |