Identifier on Kraken: DASHXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-20 |
0.0085 BTC |
87.0451 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
2019-10-19 |
0.0085 BTC |
177.3298 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
2019-10-18 |
0.0086 BTC |
745.0591 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
2019-10-17 |
0.0085 BTC |
391.3686 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
2019-10-16 |
0.0086 BTC |
1,062.2628 DASH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
2019-10-15 |
0.0087 BTC |
2,313.9899 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
2019-10-14 |
0.0085 BTC |
717.6308 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
2019-10-13 |
0.0085 BTC |
618.1898 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
2019-10-12 |
0.0085 BTC |
1,122.2827 DASH |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
2019-10-11 |
0.0085 BTC |
647.6282 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
2019-10-10 |
0.0085 BTC |
1,188.3139 DASH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
2019-10-09 |
0.0086 BTC |
931.8359 DASH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
2019-10-08 |
0.0088 BTC |
1,903.2445 DASH |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
2019-10-07 |
0.0087 BTC |
1,033.8810 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
2019-10-06 |
0.0088 BTC |
789.8623 DASH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
2019-10-05 |
0.0085 BTC |
124.0925 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
2019-10-04 |
0.0085 BTC |
280.1881 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
2019-10-03 |
0.0084 BTC |
1,363.2668 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
2019-10-02 |
0.0085 BTC |
1,080.6863 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
2019-10-01 |
0.0084 BTC |
1,115.7440 DASH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
2019-09-30 |
0.0086 BTC |
932.1488 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
2019-09-29 |
0.0086 BTC |
159.8848 DASH |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
2019-09-28 |
0.0087 BTC |
329.9509 DASH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
2019-09-27 |
0.0087 BTC |
1,303.4095 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
2019-09-26 |
0.0086 BTC |
931.0782 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
2019-09-25 |
0.0086 BTC |
2,231.4502 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
2019-09-24 |
0.0085 BTC |
3,025.9534 DASH |
0.0090 BTC |
0.0082 BTC |
0.0090 BTC |
0.0085 BTC |
2019-09-23 |
0.0091 BTC |
1,801.1142 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
2019-09-22 |
0.0092 BTC |
285.5355 DASH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
2019-09-21 |
0.0094 BTC |
519.1649 DASH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
2019-09-20 |
0.0096 BTC |
2,519.3712 DASH |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
2019-09-19 |
0.0098 BTC |
3,606.1146 DASH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
2019-09-18 |
0.0095 BTC |
2,468.9534 DASH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
2019-09-17 |
0.0093 BTC |
1,549.8591 DASH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0093 BTC |
2019-09-16 |
0.0089 BTC |
829.6742 DASH |
0.0087 BTC |
0.0086 BTC |
0.0092 BTC |
0.0090 BTC |
2019-09-15 |
0.0087 BTC |
420.8592 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
2019-09-14 |
0.0088 BTC |
2,662.3371 DASH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
2019-09-13 |
0.0088 BTC |
4,360.7374 DASH |
0.0082 BTC |
0.0082 BTC |
0.0092 BTC |
0.0090 BTC |
2019-09-12 |
0.0086 BTC |
1,605.1781 DASH |
0.0081 BTC |
0.0080 BTC |
0.0095 BTC |
0.0082 BTC |
2019-09-11 |
0.0083 BTC |
249.2813 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
2019-09-10 |
0.0082 BTC |
2,423.4737 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
2019-09-09 |
0.0085 BTC |
1,103.2878 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
2019-09-08 |
0.0083 BTC |
531.0486 DASH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
2019-09-07 |
0.0079 BTC |
721.0976 DASH |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
2019-09-06 |
0.0075 BTC |
6,414.4999 DASH |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
2019-09-05 |
0.0076 BTC |
3,057.8030 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
2019-09-04 |
0.0077 BTC |
682.5469 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
2019-09-03 |
0.0078 BTC |
1,320.0959 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
2019-09-02 |
0.0081 BTC |
1,379.0849 DASH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
2019-09-01 |
0.0082 BTC |
563.9863 DASH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |