Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0070 BTC |
1,644.0561 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0069 BTC |
154.0864 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0069 BTC |
593.1025 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
1,492.9321 DASH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-05 |
0.0069 BTC |
3,090.6446 DASH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-12-04 |
0.0069 BTC |
5,587.0107 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0070 BTC |
1,050.7807 DASH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0072 BTC |
1,980.4799 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0072 BTC |
1,189.0709 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
725.0769 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0074 BTC |
3,061.1506 DASH |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-11-28 |
0.0068 BTC |
11,214.1970 DASH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-11-27 |
0.0069 BTC |
1,830.1802 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
796.4081 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
1,797.3887 DASH |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
1,955.7544 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0076 BTC |
1,569.5839 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0078 BTC |
3,294.7612 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0080 BTC |
2,157.7431 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
697.7856 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0079 BTC |
1,393.2473 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
633.8534 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-17 |
0.0080 BTC |
498.3518 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-16 |
0.0080 BTC |
624.3385 DASH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
572.7508 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0079 BTC |
532.2770 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-13 |
0.0080 BTC |
388.8884 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-12 |
0.0080 BTC |
484.7625 DASH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0081 BTC |
2,038.3010 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0078 BTC |
815.1907 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
242.0474 DASH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0078 BTC |
488.1064 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
1,504.9010 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0079 BTC |
425.6780 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0079 BTC |
1,010.2882 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0078 BTC |
357.0848 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
470.7311 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0077 BTC |
1,210.9271 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0082 BTC |
3,303.9158 DASH |
0.0078 BTC |
0.0069 BTC |
0.0105 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0078 BTC |
445.3126 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0079 BTC |
493.5494 DASH |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0079 BTC |
867.5120 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2019-10-28 |
0.0078 BTC |
1,235.5776 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0076 BTC |
840.8811 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-10-26 |
0.0076 BTC |
3,845.9043 DASH |
0.0081 BTC |
0.0072 BTC |
0.0081 BTC |
0.0077 BTC |
| 2019-10-25 |
0.0081 BTC |
1,163.1195 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
375.4094 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
657.9408 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
555.0906 DASH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
171.2101 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |