Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0125 BTC |
976.4312 DASH |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-27 |
0.0132 BTC |
2,083.4467 DASH |
0.0129 BTC |
0.0126 BTC |
0.0136 BTC |
0.0127 BTC |
| 2020-01-26 |
0.0129 BTC |
2,646.6933 DASH |
0.0122 BTC |
0.0121 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0119 BTC |
381.2747 DASH |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0118 BTC |
1,254.5039 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0120 BTC |
2,056.6421 DASH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0127 BTC |
1,668.0718 DASH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0128 BTC |
1,899.5707 DASH |
0.0127 BTC |
0.0123 BTC |
0.0132 BTC |
0.0126 BTC |
| 2020-01-20 |
0.0125 BTC |
5,586.4678 DASH |
0.0121 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0115 BTC |
5,546.6146 DASH |
0.0114 BTC |
0.0108 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0116 BTC |
13,544.9908 DASH |
0.0128 BTC |
0.0107 BTC |
0.0131 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0133 BTC |
10,332.0411 DASH |
0.0146 BTC |
0.0123 BTC |
0.0146 BTC |
0.0128 BTC |
| 2020-01-16 |
0.0141 BTC |
8,298.8983 DASH |
0.0151 BTC |
0.0131 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0138 BTC |
31,354.0492 DASH |
0.0101 BTC |
0.0101 BTC |
0.0164 BTC |
0.0151 BTC |
| 2020-01-14 |
0.0096 BTC |
10,828.2615 DASH |
0.0086 BTC |
0.0085 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0084 BTC |
3,105.0095 DASH |
0.0081 BTC |
0.0079 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
4,063.7189 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0078 BTC |
6,984.8069 DASH |
0.0070 BTC |
0.0069 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0067 BTC |
4,454.8533 DASH |
0.0065 BTC |
0.0064 BTC |
0.0076 BTC |
0.0070 BTC |
| 2020-01-09 |
0.0065 BTC |
679.7828 DASH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0065 BTC |
3,251.2972 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
3,885.4487 DASH |
0.0073 BTC |
0.0067 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0074 BTC |
8,592.3524 DASH |
0.0070 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0067 BTC |
3,569.9523 DASH |
0.0063 BTC |
0.0062 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0062 BTC |
10,012.1719 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0058 BTC |
2,106.4898 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0057 BTC |
488.1255 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0057 BTC |
1,322.6473 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
807.7958 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
1,840.1446 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0059 BTC |
1,830.7683 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0057 BTC |
3,393.7119 DASH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-27 |
0.0054 BTC |
909.1909 DASH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0055 BTC |
3,162.7284 DASH |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0057 BTC |
1,537.4430 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-24 |
0.0057 BTC |
2,278.9603 DASH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0058 BTC |
1,532.5127 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
872.6518 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-21 |
0.0060 BTC |
1,105.9726 DASH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
2,741.4465 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
1,588.9408 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0063 BTC |
1,398.0877 DASH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
2,793.0094 DASH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0068 BTC |
2,219.8502 DASH |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
980.6019 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
927.5905 DASH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0069 BTC |
1,095.5513 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0070 BTC |
1,863.2723 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
300.1689 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
927.9636 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |