Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0102 BTC |
4,982.8054 DASH |
0.0086 BTC |
0.0085 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-03-17 |
0.0085 BTC |
1,896.4834 DASH |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0086 BTC |
4,950.3116 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-03-15 |
0.0088 BTC |
1,458.2362 DASH |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-14 |
0.0089 BTC |
765.5001 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0088 BTC |
13,181.1007 DASH |
0.0092 BTC |
0.0081 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0086 BTC |
9,312.1744 DASH |
0.0091 BTC |
0.0081 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0092 BTC |
912.6947 DASH |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0093 BTC |
765.3450 DASH |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
847.6791 DASH |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-03-08 |
0.0094 BTC |
855.2337 DASH |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0092 BTC |
| 2020-03-07 |
0.0100 BTC |
555.2501 DASH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-06 |
0.0102 BTC |
535.5600 DASH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-03-05 |
0.0100 BTC |
481.1795 DASH |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-03-04 |
0.0100 BTC |
304.8702 DASH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-03 |
0.0101 BTC |
259.9954 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0101 BTC |
487.2575 DASH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-01 |
0.0102 BTC |
531.4900 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0101 BTC |
320.8607 DASH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-02-28 |
0.0101 BTC |
1,003.5212 DASH |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-02-27 |
0.0100 BTC |
2,972.9161 DASH |
0.0096 BTC |
0.0093 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-02-26 |
0.0096 BTC |
4,347.6555 DASH |
0.0103 BTC |
0.0091 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0104 BTC |
1,004.6006 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-24 |
0.0106 BTC |
1,973.5794 DASH |
0.0109 BTC |
0.0101 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0109 BTC |
329.0682 DASH |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-22 |
0.0109 BTC |
605.2166 DASH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-02-21 |
0.0110 BTC |
829.6767 DASH |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-02-20 |
0.0108 BTC |
1,688.1455 DASH |
0.0110 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0111 BTC |
1,333.2355 DASH |
0.0114 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-18 |
0.0114 BTC |
730.2479 DASH |
0.0119 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0113 BTC |
1,726.2050 DASH |
0.0112 BTC |
0.0106 BTC |
0.0119 BTC |
0.0119 BTC |
| 2020-02-16 |
0.0112 BTC |
2,039.3322 DASH |
0.0122 BTC |
0.0104 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0121 BTC |
2,509.8708 DASH |
0.0129 BTC |
0.0118 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-02-14 |
0.0128 BTC |
1,330.5741 DASH |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0128 BTC |
1,380.5717 DASH |
0.0129 BTC |
0.0125 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0130 BTC |
2,437.6041 DASH |
0.0126 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0127 BTC |
991.3812 DASH |
0.0130 BTC |
0.0125 BTC |
0.0130 BTC |
0.0127 BTC |
| 2020-02-10 |
0.0127 BTC |
1,257.5905 DASH |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-02-09 |
0.0127 BTC |
1,430.8480 DASH |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-02-08 |
0.0127 BTC |
3,543.4423 DASH |
0.0121 BTC |
0.0117 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-02-07 |
0.0122 BTC |
1,062.4225 DASH |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0124 BTC |
1,429.0770 DASH |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0127 BTC |
3,603.8259 DASH |
0.0120 BTC |
0.0120 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-04 |
0.0121 BTC |
1,345.4387 DASH |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2020-02-03 |
0.0124 BTC |
618.8687 DASH |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
856.3910 DASH |
0.0125 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-02-01 |
0.0125 BTC |
679.3299 DASH |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-01-31 |
0.0124 BTC |
763.0107 DASH |
0.0128 BTC |
0.0123 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0131 BTC |
1,950.8959 DASH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0128 BTC |
3,482.9549 DASH |
0.0124 BTC |
0.0120 BTC |
0.0137 BTC |
0.0131 BTC |