Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0081 BTC |
4,123.9002 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0086 BTC |
758.5415 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
1,615.1789 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
1,314.4364 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0091 BTC |
478.0863 DASH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-05-02 |
0.0093 BTC |
692.2008 DASH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
222.0977 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-04-30 |
0.0094 BTC |
1,232.0010 DASH |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0101 BTC |
1,980.2183 DASH |
0.0107 BTC |
0.0096 BTC |
0.0107 BTC |
0.0098 BTC |
| 2020-04-28 |
0.0106 BTC |
1,427.3129 DASH |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-04-27 |
0.0107 BTC |
721.8842 DASH |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-26 |
0.0111 BTC |
713.8716 DASH |
0.0114 BTC |
0.0109 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0114 BTC |
1,288.8398 DASH |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0109 BTC |
320.3041 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0112 BTC |
3,564.4581 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0113 BTC |
1,864.1002 DASH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0109 BTC |
1,019.6635 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
1,648.2684 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0114 BTC |
629.2628 DASH |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0110 BTC |
821.4147 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0107 BTC |
281.4516 DASH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-04-16 |
0.0107 BTC |
1,240.2991 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-15 |
0.0107 BTC |
381.8904 DASH |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0105 BTC |
427.3651 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
610.2343 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
443.4004 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-11 |
0.0110 BTC |
611.3326 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0109 BTC |
1,015.6452 DASH |
0.0114 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0110 BTC |
2,905.4291 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0103 BTC |
703.9561 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0101 BTC |
737.9335 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-06 |
0.0100 BTC |
566.9143 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0099 BTC |
172.7135 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
342.7884 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0101 BTC |
445.3394 DASH |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-02 |
0.0099 BTC |
357.1188 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0100 BTC |
2,380.1813 DASH |
0.0101 BTC |
0.0089 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0101 BTC |
574.5824 DASH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
645.9888 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
370.0378 DASH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0103 BTC |
2,488.2768 DASH |
0.0106 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0106 BTC |
1,187.5778 DASH |
0.0102 BTC |
0.0101 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-03-26 |
0.0101 BTC |
321.6336 DASH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-25 |
0.0102 BTC |
619.6572 DASH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-24 |
0.0104 BTC |
2,424.9502 DASH |
0.0110 BTC |
0.0103 BTC |
0.0110 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0108 BTC |
995.3349 DASH |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-03-22 |
0.0111 BTC |
2,394.1834 DASH |
0.0116 BTC |
0.0107 BTC |
0.0116 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0118 BTC |
2,079.6857 DASH |
0.0115 BTC |
0.0114 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-20 |
0.0112 BTC |
4,456.1125 DASH |
0.0107 BTC |
0.0100 BTC |
0.0121 BTC |
0.0115 BTC |
| 2020-03-19 |
0.0110 BTC |
5,112.3516 DASH |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0107 BTC |