Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0077 BTC |
237.3055 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-25 |
0.0077 BTC |
144.9957 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
369.1970 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-23 |
0.0076 BTC |
451.7163 DASH |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-22 |
0.0076 BTC |
280.1396 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-21 |
0.0075 BTC |
294.8619 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-20 |
0.0075 BTC |
69.5817 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-19 |
0.0075 BTC |
414.6175 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-18 |
0.0076 BTC |
1,278.1573 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-17 |
0.0077 BTC |
144.1539 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-16 |
0.0076 BTC |
86.5074 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-15 |
0.0077 BTC |
375.4204 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-06-14 |
0.0078 BTC |
324.4584 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-13 |
0.0078 BTC |
267.8485 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0078 BTC |
291.9818 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-11 |
0.0079 BTC |
720.1578 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0079 BTC |
350.9713 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0079 BTC |
661.0201 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-06-08 |
0.0080 BTC |
472.0559 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-07 |
0.0081 BTC |
91.4744 DASH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
663.8804 DASH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
1,457.4795 DASH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0081 BTC |
959.5082 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0081 BTC |
840.7079 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-02 |
0.0081 BTC |
2,122.2674 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0081 BTC |
2,074.1602 DASH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-05-31 |
0.0081 BTC |
1,174.4624 DASH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0082 BTC |
180.1221 DASH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-29 |
0.0079 BTC |
348.3739 DASH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-28 |
0.0079 BTC |
931.3119 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-27 |
0.0082 BTC |
1,276.2064 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-26 |
0.0082 BTC |
299.3892 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-25 |
0.0082 BTC |
576.9441 DASH |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-24 |
0.0082 BTC |
224.0679 DASH |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-23 |
0.0081 BTC |
235.4957 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0082 BTC |
607.8970 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-21 |
0.0082 BTC |
1,239.2436 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0080 BTC |
418.1279 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0078 BTC |
352.6350 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0079 BTC |
338.6644 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0079 BTC |
375.0418 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0078 BTC |
155.5475 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0078 BTC |
682.9413 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0078 BTC |
1,865.9588 DASH |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0080 BTC |
1,105.1364 DASH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-05-12 |
0.0083 BTC |
484.4886 DASH |
0.0081 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0080 BTC |
699.7739 DASH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0084 BTC |
1,314.8489 DASH |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
456.9532 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0080 BTC |
1,712.2153 DASH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |