Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0079 BTC |
1,017.6259 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0078 BTC |
646.2056 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
1,376.0156 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0078 BTC |
682.3996 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-11 |
0.0078 BTC |
919.4230 DASH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-10 |
0.0081 BTC |
1,773.6438 DASH |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-09 |
0.0083 BTC |
495.1585 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-08-08 |
0.0085 BTC |
1,048.9547 DASH |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0084 BTC |
1,590.8003 DASH |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0083 BTC |
3,748.1131 DASH |
0.0079 BTC |
0.0078 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-08-05 |
0.0077 BTC |
833.7237 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0077 BTC |
599.1742 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
1,156.0191 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0077 BTC |
2,635.4229 DASH |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0077 BTC |
1,298.8057 DASH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
1,298.6711 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
1,250.1156 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0075 BTC |
1,146.0091 DASH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-28 |
0.0072 BTC |
1,081.4754 DASH |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0072 BTC |
2,563.1811 DASH |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0077 BTC |
857.4553 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0077 BTC |
644.6908 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0075 BTC |
465.5576 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0077 BTC |
1,054.2035 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0077 BTC |
462.2116 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0075 BTC |
136.1945 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-20 |
0.0076 BTC |
924.5506 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
504.5769 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0076 BTC |
41.5874 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
219.5029 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0076 BTC |
692.2203 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0077 BTC |
451.4016 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0078 BTC |
347.1725 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0079 BTC |
617.6049 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0078 BTC |
254.9632 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-11 |
0.0078 BTC |
2,184.3616 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0000 BTC |
0.0000 DASH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-09 |
0.0077 BTC |
470.2757 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-08 |
0.0076 BTC |
926.1820 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0075 BTC |
780.9158 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-06 |
0.0075 BTC |
190.6277 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-05 |
0.0074 BTC |
606.1363 DASH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-04 |
0.0074 BTC |
1,167.6815 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0073 BTC |
441.9532 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-02 |
0.0074 BTC |
419.9248 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-01 |
0.0074 BTC |
344.6716 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0075 BTC |
150.8910 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-29 |
0.0074 BTC |
399.9581 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-28 |
0.0074 BTC |
288.3737 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0075 BTC |
442.5303 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |