Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0055 BTC |
2,948.3752 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-21 |
0.0057 BTC |
2,187.8433 DASH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0055 BTC |
4,842.2796 DASH |
0.0053 BTC |
0.0051 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-04-19 |
0.0054 BTC |
2,776.3462 DASH |
0.0056 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0054 BTC |
6,877.2426 DASH |
0.0060 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0062 BTC |
3,711.3483 DASH |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0058 BTC |
7,233.8274 DASH |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0051 BTC |
3,852.7606 DASH |
0.0048 BTC |
0.0048 BTC |
0.0059 BTC |
0.0052 BTC |
| 2021-04-14 |
0.0048 BTC |
2,876.3303 DASH |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-13 |
0.0045 BTC |
2,425.7451 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-12 |
0.0048 BTC |
2,152.4549 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
1,353.5172 DASH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-10 |
0.0046 BTC |
1,225.7460 DASH |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-09 |
0.0046 BTC |
943.7602 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
1,320.2086 DASH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0047 BTC |
3,788.7078 DASH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
2,543.7631 DASH |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-05 |
0.0046 BTC |
2,866.3927 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0046 BTC |
2,795.2202 DASH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-03 |
0.0041 BTC |
1,213.3163 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0041 BTC |
1,224.0453 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0039 BTC |
1,538.2050 DASH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0037 BTC |
882.5590 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-30 |
0.0037 BTC |
682.3834 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
786.9613 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
440.6903 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0036 BTC |
392.3688 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
421.1058 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
391.5392 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0038 BTC |
717.4805 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0038 BTC |
365.2442 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
766.4385 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0039 BTC |
700.8254 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-20 |
0.0040 BTC |
589.7316 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
298.4341 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
850.7045 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
1,570.7278 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0040 BTC |
772.4586 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0040 BTC |
1,378.8815 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0040 BTC |
432.3873 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-13 |
0.0039 BTC |
1,976.5797 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0039 BTC |
1,744.4595 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
878.0076 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0043 BTC |
982.9447 DASH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0043 BTC |
880.1051 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-03-08 |
0.0042 BTC |
752.1111 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
413.5855 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
162.8199 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
232.3798 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
1,101.7755 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |