Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0039 BTC |
179.5891 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-30 |
0.0040 BTC |
582.7230 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-29 |
0.0039 BTC |
727.2552 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-28 |
0.0037 BTC |
782.3706 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0038 BTC |
592.5272 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-26 |
0.0039 BTC |
1,547.6062 DASH |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-25 |
0.0040 BTC |
414.8713 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0042 BTC |
376.5094 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-07-23 |
0.0043 BTC |
188.9173 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-22 |
0.0044 BTC |
656.7036 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0045 BTC |
3,829.9782 DASH |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-07-20 |
0.0042 BTC |
4,919.4936 DASH |
0.0045 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-07-19 |
0.0045 BTC |
11,141.7413 DASH |
0.0037 BTC |
0.0036 BTC |
0.0058 BTC |
0.0045 BTC |
| 2021-07-18 |
0.0037 BTC |
124.2805 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
165.1796 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0037 BTC |
155.4726 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0038 BTC |
214.5996 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-14 |
0.0037 BTC |
294.2766 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-13 |
0.0038 BTC |
225.7480 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0038 BTC |
712.1311 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0038 BTC |
1,584.1746 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-10 |
0.0038 BTC |
876.5407 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0038 BTC |
1,340.8391 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0039 BTC |
750.3932 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-07 |
0.0040 BTC |
241.1246 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0039 BTC |
218.9688 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0039 BTC |
386.7164 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-04 |
0.0040 BTC |
179.9340 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
93.7876 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
365.0050 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
246.9627 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
1,393.7286 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0039 BTC |
1,528.9689 DASH |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0037 BTC |
737.5363 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
1,037.9713 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0039 BTC |
200.2122 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
658.9819 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0038 BTC |
1,086.6993 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
1,181.6011 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
2,112.3849 DASH |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
1,914.9221 DASH |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
848.7868 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
723.2841 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
251.3507 DASH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0044 BTC |
326.5741 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
323.0946 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
746.0385 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
939.5313 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0044 BTC |
393.7331 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
339.2456 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |