Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0037 BTC |
5,951.0717 DASH |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0037 BTC |
14,899.2031 DASH |
0.0039 BTC |
0.0034 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0036 BTC |
22,233.7208 DASH |
0.0028 BTC |
0.0027 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-09 |
0.0025 BTC |
4,366.9659 DASH |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-08 |
0.0024 BTC |
2,254.4411 DASH |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-01-07 |
0.0027 BTC |
7,082.6013 DASH |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-01-06 |
0.0026 BTC |
5,302.3640 DASH |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-05 |
0.0027 BTC |
4,519.3358 DASH |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-04 |
0.0028 BTC |
8,857.0054 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0026 BTC |
7,541.2287 DASH |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0028 BTC |
9,479.9111 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0032 BTC |
10,299.0880 DASH |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0034 BTC |
1,741.7985 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-12-30 |
0.0037 BTC |
2,669.0366 DASH |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0039 BTC |
2,694.8007 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
1,097.8623 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0040 BTC |
4,289.1504 DASH |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0042 BTC |
4,968.9631 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-25 |
0.0043 BTC |
2,515.6886 DASH |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0039 BTC |
1,124.4704 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-23 |
0.0041 BTC |
2,673.7963 DASH |
0.0044 BTC |
0.0037 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-12-22 |
0.0044 BTC |
527.4292 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0046 BTC |
752.3744 DASH |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0047 BTC |
1,074.5782 DASH |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0046 BTC |
669.7678 DASH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-18 |
0.0048 BTC |
298.6192 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0047 BTC |
3,654.7996 DASH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-16 |
0.0049 BTC |
1,698.1439 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0050 BTC |
1,908.8569 DASH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0050 BTC |
286.0263 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-13 |
0.0051 BTC |
282.8364 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0052 BTC |
495.6576 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-11 |
0.0051 BTC |
1,389.6097 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-10 |
0.0051 BTC |
1,314.9575 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0051 BTC |
1,041.4345 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-08 |
0.0052 BTC |
1,682.4693 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-07 |
0.0053 BTC |
1,491.4825 DASH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-06 |
0.0053 BTC |
175.0821 DASH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0053 BTC |
203.1393 DASH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0056 BTC |
1,059.9505 DASH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
302.3137 DASH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-12-02 |
0.0055 BTC |
861.7541 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0055 BTC |
3,116.7056 DASH |
0.0057 BTC |
0.0052 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0060 BTC |
4,373.9617 DASH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0060 BTC |
731.7081 DASH |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0060 BTC |
1,386.2084 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0055 BTC |
1,756.5420 DASH |
0.0054 BTC |
0.0053 BTC |
0.0062 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0053 BTC |
3,239.0651 DASH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-11-25 |
0.0056 BTC |
5,838.6545 DASH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-11-24 |
0.0059 BTC |
15,046.8892 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |