Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0045 BTC |
627.5055 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
1,012.8435 DASH |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0048 BTC |
1,268.8859 DASH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
924.7150 DASH |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
824.1117 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0052 BTC |
292.4410 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
792.5460 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0051 BTC |
552.1984 DASH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
1,583.8741 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
487.7785 DASH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
409.9949 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
666.3750 DASH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
710.9904 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0055 BTC |
2,240.7692 DASH |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0050 BTC |
888.8925 DASH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0052 BTC |
808.5368 DASH |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0053 BTC |
1,897.0586 DASH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0051 BTC |
2,165.4969 DASH |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2021-05-24 |
0.0047 BTC |
2,662.5143 DASH |
0.0043 BTC |
0.0042 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-23 |
0.0042 BTC |
5,368.5755 DASH |
0.0048 BTC |
0.0039 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-05-22 |
0.0049 BTC |
938.9365 DASH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-21 |
0.0052 BTC |
1,860.6085 DASH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0052 BTC |
4,819.9889 DASH |
0.0052 BTC |
0.0046 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-19 |
0.0057 BTC |
7,532.6566 DASH |
0.0071 BTC |
0.0044 BTC |
0.0072 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0069 BTC |
1,306.9129 DASH |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-17 |
0.0069 BTC |
3,220.8378 DASH |
0.0071 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-05-16 |
0.0071 BTC |
1,817.0039 DASH |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0073 BTC |
887.9465 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
1,260.0422 DASH |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0073 BTC |
5,076.3799 DASH |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2021-05-12 |
0.0073 BTC |
4,396.5744 DASH |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0072 BTC |
1,683.8540 DASH |
0.0066 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0068 BTC |
3,475.2433 DASH |
0.0070 BTC |
0.0065 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-05-09 |
0.0068 BTC |
1,419.4937 DASH |
0.0069 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-05-08 |
0.0069 BTC |
9,505.1762 DASH |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-05-07 |
0.0076 BTC |
3,070.8368 DASH |
0.0079 BTC |
0.0069 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0074 BTC |
4,397.0813 DASH |
0.0069 BTC |
0.0066 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-05 |
0.0071 BTC |
5,422.9462 DASH |
0.0068 BTC |
0.0068 BTC |
0.0078 BTC |
0.0069 BTC |
| 2021-05-04 |
0.0064 BTC |
6,872.8974 DASH |
0.0060 BTC |
0.0057 BTC |
0.0074 BTC |
0.0068 BTC |
| 2021-05-03 |
0.0057 BTC |
918.0512 DASH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-02 |
0.0055 BTC |
403.8510 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
1,504.4035 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0056 BTC |
2,595.6135 DASH |
0.0053 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
1,230.2758 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-28 |
0.0053 BTC |
1,471.3031 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-27 |
0.0052 BTC |
1,021.0014 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-26 |
0.0051 BTC |
1,065.5602 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0052 BTC |
1,088.3449 DASH |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0050 BTC |
1,564.6249 DASH |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0051 BTC |
4,074.1427 DASH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |