Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0045 BTC |
2,129.3860 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
2,199.6519 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
945.9686 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-28 |
0.0044 BTC |
1,142.2048 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0046 BTC |
1,272.8187 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
1,287.0156 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0047 BTC |
628.0469 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-24 |
0.0049 BTC |
1,936.5145 DASH |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
4,140.9209 DASH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
4,674.1868 DASH |
0.0052 BTC |
0.0045 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0052 BTC |
5,974.1415 DASH |
0.0053 BTC |
0.0046 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-02-20 |
0.0056 BTC |
4,165.4902 DASH |
0.0058 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0060 BTC |
8,832.6165 DASH |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0055 BTC |
6,360.5781 DASH |
0.0052 BTC |
0.0050 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-02-17 |
0.0050 BTC |
5,733.9125 DASH |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0053 BTC |
7,277.3662 DASH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0053 BTC |
13,247.4788 DASH |
0.0048 BTC |
0.0043 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-02-14 |
0.0050 BTC |
5,752.6143 DASH |
0.0057 BTC |
0.0046 BTC |
0.0059 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0052 BTC |
22,703.5018 DASH |
0.0036 BTC |
0.0036 BTC |
0.0064 BTC |
0.0057 BTC |
| 2021-02-12 |
0.0035 BTC |
3,065.2628 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0033 BTC |
4,587.7573 DASH |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-10 |
0.0030 BTC |
5,031.4048 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0028 BTC |
1,269.0801 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-08 |
0.0028 BTC |
1,371.0041 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0030 BTC |
2,111.4079 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0030 BTC |
1,421.5940 DASH |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0031 BTC |
1,476.3687 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-04 |
0.0030 BTC |
2,310.2252 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0031 BTC |
2,057.0143 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
2,634.6696 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
735.6237 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
2,005.3742 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
3,751.7266 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0029 BTC |
3,387.8362 DASH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
7,281.4873 DASH |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
1,015.1744 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
2,668.3338 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0032 BTC |
2,018.4845 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
2,037.3568 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0033 BTC |
3,561.8285 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
1,954.8151 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0033 BTC |
2,437.2120 DASH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-20 |
0.0034 BTC |
1,183.3757 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0035 BTC |
2,050.4031 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
1,007.9264 DASH |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
1,103.1991 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-16 |
0.0035 BTC |
2,091.9076 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
1,864.3051 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0034 BTC |
1,301.0282 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0038 BTC |
4,743.9598 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |