Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0041 BTC |
391.9416 DASH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0042 BTC |
596.6849 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-17 |
0.0042 BTC |
423.9280 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0045 BTC |
1,460.1055 DASH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-15 |
0.0043 BTC |
352.6527 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0044 BTC |
572.4457 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-13 |
0.0044 BTC |
559.3783 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
1,024.6627 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
385.9549 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0043 BTC |
3,113.1940 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-09 |
0.0044 BTC |
554.4196 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0043 BTC |
510.3835 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0044 BTC |
4,215.3952 DASH |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-09-06 |
0.0050 BTC |
696.8652 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-09-05 |
0.0051 BTC |
603.9247 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0051 BTC |
486.7693 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-03 |
0.0049 BTC |
862.6208 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0048 BTC |
915.2059 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-01 |
0.0049 BTC |
900.7679 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
976.8761 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0046 BTC |
778.9239 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0047 BTC |
1,014.9149 DASH |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0049 BTC |
249.0871 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-08-27 |
0.0049 BTC |
476.7344 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0052 BTC |
312.7411 DASH |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
706.8423 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0053 BTC |
551.0759 DASH |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-23 |
0.0055 BTC |
1,617.0127 DASH |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0050 BTC |
1,228.1413 DASH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0049 BTC |
896.3992 DASH |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-08-20 |
0.0048 BTC |
593.0037 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0046 BTC |
1,055.4691 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-18 |
0.0045 BTC |
1,287.9438 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-17 |
0.0044 BTC |
1,065.2963 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-08-16 |
0.0045 BTC |
976.4967 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-15 |
0.0044 BTC |
609.7905 DASH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0042 BTC |
871.8919 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0040 BTC |
2,136.1030 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-12 |
0.0040 BTC |
473.9545 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0040 BTC |
816.1979 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0039 BTC |
600.6873 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-09 |
0.0037 BTC |
1,030.8952 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-08 |
0.0037 BTC |
218.9639 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0039 BTC |
462.9701 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-06 |
0.0039 BTC |
627.8872 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
664.6005 DASH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0041 BTC |
662.8140 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-03 |
0.0041 BTC |
324.5399 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0040 BTC |
457.9569 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0041 BTC |
401.4377 DASH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |