Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-02 |
366.4760 USD |
1,794.5876 DASH |
397.0000 USD |
323.0020 USD |
409.6680 USD |
350.0110 USD |
| 2017-09-01 |
388.5490 USD |
1,384.1985 DASH |
387.1820 USD |
382.0000 USD |
397.0000 USD |
397.0000 USD |
| 2017-08-31 |
377.1700 USD |
1,364.9124 DASH |
371.9900 USD |
368.0020 USD |
387.2000 USD |
387.1820 USD |
| 2017-08-30 |
370.0340 USD |
1,476.7743 DASH |
366.5000 USD |
357.2000 USD |
383.3180 USD |
371.9900 USD |
| 2017-08-29 |
363.6950 USD |
1,126.0885 DASH |
360.0000 USD |
357.0000 USD |
375.0000 USD |
366.5000 USD |
| 2017-08-28 |
362.4750 USD |
1,406.0579 DASH |
364.9970 USD |
352.5900 USD |
370.9990 USD |
360.0000 USD |
| 2017-08-27 |
369.8070 USD |
2,499.3791 DASH |
404.9880 USD |
355.1360 USD |
404.9880 USD |
364.9970 USD |
| 2017-08-26 |
371.8990 USD |
3,455.0840 DASH |
321.0000 USD |
321.0000 USD |
414.9990 USD |
404.9880 USD |
| 2017-08-25 |
315.8570 USD |
2,324.7966 DASH |
312.8500 USD |
305.0000 USD |
324.3700 USD |
321.0000 USD |
| 2017-08-24 |
304.9300 USD |
1,380.0366 DASH |
297.6420 USD |
291.0020 USD |
312.8500 USD |
312.8500 USD |
| 2017-08-23 |
298.7250 USD |
1,624.9452 DASH |
290.0170 USD |
290.0000 USD |
309.0000 USD |
292.8480 USD |
| 2017-08-22 |
289.3760 USD |
1,872.9884 DASH |
281.0800 USD |
267.0000 USD |
300.0000 USD |
299.9490 USD |
| 2017-08-21 |
290.2400 USD |
705.0831 DASH |
294.0000 USD |
280.0000 USD |
303.3180 USD |
281.0800 USD |
| 2017-08-20 |
299.7030 USD |
2,793.4700 DASH |
310.0000 USD |
264.0000 USD |
339.0000 USD |
293.9900 USD |
| 2017-08-19 |
267.9930 USD |
3,733.3153 DASH |
222.6220 USD |
217.2000 USD |
360.0000 USD |
310.0000 USD |
| 2017-08-18 |
232.2260 USD |
1,179.5778 DASH |
239.8000 USD |
214.9000 USD |
249.9000 USD |
236.5450 USD |
| 2017-08-17 |
246.7780 USD |
3,318.2152 DASH |
231.9020 USD |
229.0790 USD |
262.0000 USD |
240.0000 USD |
| 2017-08-16 |
221.2630 USD |
3,804.9593 DASH |
205.0000 USD |
200.0000 USD |
249.0000 USD |
231.9010 USD |
| 2017-08-15 |
200.0320 USD |
1,518.1874 DASH |
200.0000 USD |
192.0000 USD |
207.9850 USD |
205.0000 USD |
| 2017-08-14 |
199.4450 USD |
1,855.5470 DASH |
198.9940 USD |
195.0000 USD |
203.2990 USD |
200.0000 USD |
| 2017-08-13 |
203.8980 USD |
1,399.3617 DASH |
203.8910 USD |
195.7980 USD |
212.2000 USD |
198.9970 USD |
| 2017-08-12 |
208.8610 USD |
1,210.1099 DASH |
207.5020 USD |
201.5000 USD |
212.2000 USD |
203.2910 USD |
| 2017-08-11 |
207.3100 USD |
1,622.3459 DASH |
206.2030 USD |
200.0000 USD |
214.9980 USD |
210.1450 USD |
| 2017-08-10 |
206.8880 USD |
1,192.6799 DASH |
202.7930 USD |
201.0230 USD |
210.0000 USD |
206.2030 USD |
| 2017-08-09 |
203.5510 USD |
1,538.0100 DASH |
204.0000 USD |
197.2720 USD |
209.0000 USD |
205.9890 USD |
| 2017-08-08 |
199.3110 USD |
1,625.8695 DASH |
198.3980 USD |
194.4850 USD |
205.0000 USD |
204.0000 USD |
| 2017-08-07 |
195.2450 USD |
2,093.5996 DASH |
187.8010 USD |
187.8000 USD |
209.3230 USD |
198.4000 USD |
| 2017-08-06 |
192.5590 USD |
1,052.3642 DASH |
192.1230 USD |
187.8000 USD |
196.9990 USD |
187.8000 USD |
| 2017-08-05 |
192.2070 USD |
2,290.0323 DASH |
188.0020 USD |
186.1770 USD |
198.3040 USD |
193.0000 USD |
| 2017-08-04 |
191.0050 USD |
2,663.2633 DASH |
187.9990 USD |
186.2720 USD |
196.8000 USD |
191.4970 USD |
| 2017-08-03 |
184.0340 USD |
1,348.8405 DASH |
182.5300 USD |
178.0500 USD |
192.9990 USD |
187.9990 USD |
| 2017-08-02 |
183.1660 USD |
1,908.0757 DASH |
184.9990 USD |
178.0000 USD |
186.8130 USD |
182.5300 USD |
| 2017-08-01 |
182.1210 USD |
1,669.8911 DASH |
178.5000 USD |
176.7340 USD |
186.6690 USD |
184.9970 USD |
| 2017-07-31 |
175.6480 USD |
841.0493 DASH |
175.8320 USD |
170.5150 USD |
180.0000 USD |
178.5000 USD |
| 2017-07-30 |
179.6840 USD |
1,246.6548 DASH |
187.7400 USD |
171.9450 USD |
187.8170 USD |
175.4180 USD |
| 2017-07-29 |
176.1000 USD |
2,919.6846 DASH |
184.1720 USD |
167.3000 USD |
188.4250 USD |
185.4400 USD |
| 2017-07-28 |
190.2550 USD |
2,204.5586 DASH |
195.5030 USD |
181.0000 USD |
198.4670 USD |
184.1700 USD |
| 2017-07-27 |
195.0280 USD |
974.3665 DASH |
194.2000 USD |
190.5220 USD |
199.5980 USD |
195.9580 USD |
| 2017-07-26 |
194.1850 USD |
3,591.7477 DASH |
194.0000 USD |
184.8570 USD |
210.0000 USD |
193.0000 USD |
| 2017-07-25 |
195.0320 USD |
6,578.8641 DASH |
201.6400 USD |
170.6000 USD |
210.0000 USD |
194.0000 USD |
| 2017-07-24 |
207.9550 USD |
4,536.8134 DASH |
195.4750 USD |
191.1520 USD |
219.0000 USD |
204.8990 USD |
| 2017-07-23 |
197.0830 USD |
1,232.6974 DASH |
197.7990 USD |
189.4350 USD |
212.5000 USD |
190.6040 USD |
| 2017-07-22 |
194.5920 USD |
2,008.3458 DASH |
185.8720 USD |
185.6000 USD |
198.0000 USD |
197.8000 USD |
| 2017-07-21 |
190.2120 USD |
2,341.4114 DASH |
186.9050 USD |
180.0000 USD |
200.0000 USD |
185.8720 USD |
| 2017-07-20 |
184.6770 USD |
3,766.8417 DASH |
158.3690 USD |
154.0000 USD |
215.0000 USD |
189.1080 USD |
| 2017-07-19 |
164.0270 USD |
1,776.7467 DASH |
156.7390 USD |
152.0000 USD |
173.8280 USD |
152.2540 USD |
| 2017-07-18 |
156.7130 USD |
2,674.5392 DASH |
150.6000 USD |
145.0000 USD |
166.0920 USD |
153.9110 USD |
| 2017-07-17 |
144.7010 USD |
2,230.6619 DASH |
132.0630 USD |
130.0000 USD |
154.7570 USD |
152.9990 USD |
| 2017-07-16 |
128.4000 USD |
3,797.3122 DASH |
138.0000 USD |
115.0000 USD |
142.2810 USD |
129.8400 USD |
| 2017-07-15 |
146.4460 USD |
3,736.9640 DASH |
160.7500 USD |
138.0000 USD |
162.9970 USD |
138.0000 USD |