Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
75.4380 USD |
1,583.5679 DASH |
74.5260 USD |
73.0360 USD |
77.7360 USD |
75.2720 USD |
| 2020-04-10 |
75.9440 USD |
3,168.3262 DASH |
82.9000 USD |
70.0590 USD |
83.0310 USD |
74.5260 USD |
| 2020-04-09 |
80.4490 USD |
4,582.0887 DASH |
75.6040 USD |
74.3000 USD |
84.0300 USD |
82.9000 USD |
| 2020-04-08 |
74.6330 USD |
3,312.6323 DASH |
72.0450 USD |
71.2670 USD |
76.7000 USD |
75.6040 USD |
| 2020-04-07 |
73.4460 USD |
5,140.7654 DASH |
73.2450 USD |
70.2420 USD |
75.9850 USD |
72.0450 USD |
| 2020-04-06 |
70.6120 USD |
3,191.2603 DASH |
66.8930 USD |
66.8930 USD |
73.2450 USD |
73.2450 USD |
| 2020-04-05 |
67.1200 USD |
469.2316 DASH |
68.5660 USD |
65.7970 USD |
68.5660 USD |
66.8930 USD |
| 2020-04-04 |
68.5900 USD |
1,886.7576 DASH |
67.9120 USD |
67.6270 USD |
69.3240 USD |
68.5660 USD |
| 2020-04-03 |
68.5720 USD |
1,901.5168 DASH |
67.5320 USD |
66.6360 USD |
70.2160 USD |
67.9120 USD |
| 2020-04-02 |
68.2360 USD |
2,982.4819 DASH |
66.1130 USD |
65.1300 USD |
71.7270 USD |
67.2340 USD |
| 2020-04-01 |
64.4340 USD |
3,003.1850 DASH |
64.9460 USD |
62.5160 USD |
66.7500 USD |
66.1130 USD |
| 2020-03-31 |
65.1740 USD |
2,160.0399 DASH |
66.0440 USD |
64.1060 USD |
66.3870 USD |
64.9460 USD |
| 2020-03-30 |
65.5510 USD |
1,922.1497 DASH |
60.6160 USD |
60.6160 USD |
67.5210 USD |
66.0440 USD |
| 2020-03-29 |
62.8450 USD |
1,003.9256 DASH |
65.5330 USD |
60.6160 USD |
65.7050 USD |
60.6160 USD |
| 2020-03-28 |
64.2710 USD |
8,761.3379 DASH |
67.6560 USD |
62.3320 USD |
67.6560 USD |
65.5330 USD |
| 2020-03-27 |
70.5850 USD |
3,521.0938 DASH |
68.6010 USD |
66.9100 USD |
73.1300 USD |
67.6560 USD |
| 2020-03-26 |
67.8660 USD |
1,951.4959 DASH |
67.7300 USD |
66.7530 USD |
68.9820 USD |
68.6010 USD |
| 2020-03-25 |
67.9000 USD |
1,888.7943 DASH |
69.7820 USD |
66.5750 USD |
70.3690 USD |
67.7300 USD |
| 2020-03-24 |
70.5830 USD |
4,810.9080 DASH |
71.2650 USD |
67.7050 USD |
72.0000 USD |
69.7820 USD |
| 2020-03-23 |
67.3500 USD |
5,656.8598 DASH |
62.4290 USD |
61.3670 USD |
71.2650 USD |
71.2650 USD |
| 2020-03-22 |
66.7800 USD |
9,286.5148 DASH |
71.5160 USD |
61.5010 USD |
73.2540 USD |
62.4290 USD |
| 2020-03-21 |
72.0580 USD |
5,024.1334 DASH |
71.6870 USD |
67.9050 USD |
75.6460 USD |
71.5160 USD |
| 2020-03-20 |
70.8520 USD |
10,070.9286 DASH |
65.6600 USD |
62.4240 USD |
77.8750 USD |
71.6870 USD |
| 2020-03-19 |
63.5060 USD |
10,797.2662 DASH |
62.6130 USD |
56.9520 USD |
70.9960 USD |
65.6600 USD |
| 2020-03-18 |
54.1760 USD |
6,647.5792 DASH |
45.9430 USD |
45.4210 USD |
63.1170 USD |
62.6130 USD |
| 2020-03-17 |
44.8060 USD |
2,819.8593 DASH |
43.0740 USD |
42.6860 USD |
46.8820 USD |
45.9430 USD |
| 2020-03-16 |
43.0050 USD |
7,915.7389 DASH |
47.3980 USD |
38.5300 USD |
47.4340 USD |
43.0740 USD |
| 2020-03-15 |
47.6670 USD |
2,995.7677 DASH |
45.9360 USD |
45.2450 USD |
50.6470 USD |
47.3980 USD |
| 2020-03-14 |
49.0710 USD |
5,288.1582 DASH |
51.4590 USD |
45.2180 USD |
51.5140 USD |
45.9360 USD |
| 2020-03-13 |
46.2120 USD |
21,692.1224 DASH |
44.2890 USD |
33.9760 USD |
53.6500 USD |
51.4590 USD |
| 2020-03-12 |
53.2400 USD |
13,574.0627 DASH |
72.4680 USD |
42.0020 USD |
72.4680 USD |
44.2890 USD |
| 2020-03-11 |
70.4670 USD |
2,229.6114 DASH |
74.4860 USD |
67.2300 USD |
75.1000 USD |
72.4680 USD |
| 2020-03-10 |
73.4950 USD |
1,277.0134 DASH |
72.8810 USD |
71.3500 USD |
76.3380 USD |
74.4860 USD |
| 2020-03-09 |
71.8310 USD |
2,506.6486 DASH |
73.9680 USD |
68.0330 USD |
75.5000 USD |
72.8810 USD |
| 2020-03-08 |
83.1330 USD |
5,192.2448 DASH |
88.8420 USD |
72.9650 USD |
88.8420 USD |
73.9680 USD |
| 2020-03-07 |
91.2540 USD |
1,968.1386 DASH |
93.6230 USD |
87.5820 USD |
94.1050 USD |
88.8420 USD |
| 2020-03-06 |
91.3910 USD |
3,193.1164 DASH |
90.0290 USD |
89.3340 USD |
94.1050 USD |
93.6230 USD |
| 2020-03-05 |
90.1310 USD |
3,563.2050 DASH |
86.9110 USD |
86.9110 USD |
92.7860 USD |
90.0290 USD |
| 2020-03-04 |
88.3890 USD |
1,474.1078 DASH |
88.9230 USD |
85.7330 USD |
89.8490 USD |
86.9110 USD |
| 2020-03-03 |
88.5170 USD |
920.6810 DASH |
90.1150 USD |
87.3830 USD |
90.2320 USD |
88.9230 USD |
| 2020-03-02 |
88.7440 USD |
1,754.3389 DASH |
84.8500 USD |
84.4310 USD |
91.8950 USD |
90.1150 USD |
| 2020-03-01 |
87.0820 USD |
1,061.2883 DASH |
85.2540 USD |
83.2000 USD |
89.7490 USD |
84.8500 USD |
| 2020-02-29 |
87.0690 USD |
1,696.8734 DASH |
88.0980 USD |
85.1990 USD |
90.3650 USD |
85.2540 USD |
| 2020-02-28 |
88.0130 USD |
3,098.0087 DASH |
89.4950 USD |
83.5000 USD |
92.2840 USD |
88.0980 USD |
| 2020-02-27 |
88.6570 USD |
3,280.7110 DASH |
84.2110 USD |
79.9030 USD |
93.8000 USD |
89.4950 USD |
| 2020-02-26 |
86.5540 USD |
9,771.9285 DASH |
95.6930 USD |
79.7900 USD |
96.6650 USD |
84.2110 USD |
| 2020-02-25 |
98.3500 USD |
2,219.8551 DASH |
102.7850 USD |
94.6450 USD |
103.0050 USD |
95.6930 USD |
| 2020-02-24 |
103.3720 USD |
1,883.1741 DASH |
108.4930 USD |
100.0000 USD |
109.0100 USD |
102.7850 USD |
| 2020-02-23 |
107.4530 USD |
823.3927 DASH |
104.4620 USD |
103.9550 USD |
109.2850 USD |
108.4930 USD |
| 2020-02-22 |
105.0190 USD |
1,505.0253 DASH |
107.8170 USD |
103.1200 USD |
109.4000 USD |
104.4620 USD |