Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-02 |
168.8130 USD |
1,039.6688 DASH |
164.9060 USD |
161.9660 USD |
178.9540 USD |
173.0000 USD |
| 2017-07-01 |
167.7810 USD |
567.3902 DASH |
179.9760 USD |
157.6610 USD |
179.9760 USD |
164.9140 USD |
| 2017-06-30 |
179.4920 USD |
1,147.9112 DASH |
173.7500 USD |
173.7500 USD |
184.9990 USD |
174.7370 USD |
| 2017-06-29 |
179.6130 USD |
1,787.4213 DASH |
180.7130 USD |
173.5210 USD |
186.6630 USD |
173.5210 USD |
| 2017-06-28 |
180.4960 USD |
1,321.4944 DASH |
174.9420 USD |
170.0000 USD |
187.9990 USD |
180.0220 USD |
| 2017-06-27 |
158.5470 USD |
1,601.0366 DASH |
161.0000 USD |
145.0000 USD |
175.0990 USD |
174.9410 USD |
| 2017-06-26 |
155.0200 USD |
2,177.6250 DASH |
165.0020 USD |
136.0000 USD |
169.4790 USD |
154.6560 USD |
| 2017-06-25 |
166.6830 USD |
1,017.6464 DASH |
175.0140 USD |
159.9990 USD |
178.2250 USD |
166.5650 USD |
| 2017-06-24 |
181.4420 USD |
669.8432 DASH |
184.3990 USD |
175.0000 USD |
188.4280 USD |
175.0060 USD |
| 2017-06-23 |
185.4110 USD |
1,043.4681 DASH |
181.0000 USD |
181.0000 USD |
190.7200 USD |
188.4400 USD |
| 2017-06-22 |
181.2640 USD |
841.8413 DASH |
179.4280 USD |
172.0570 USD |
186.9990 USD |
181.0000 USD |
| 2017-06-21 |
184.6510 USD |
1,262.7226 DASH |
189.0160 USD |
165.6300 USD |
194.9990 USD |
179.4280 USD |
| 2017-06-20 |
189.5300 USD |
2,944.0340 DASH |
195.6010 USD |
160.0000 USD |
200.0000 USD |
189.0180 USD |
| 2017-06-19 |
195.6290 USD |
3,847.3662 DASH |
189.0000 USD |
188.5000 USD |
201.9980 USD |
199.7030 USD |
| 2017-06-18 |
182.9990 USD |
2,636.1991 DASH |
179.8010 USD |
172.5990 USD |
194.1570 USD |
194.1570 USD |
| 2017-06-17 |
176.0490 USD |
1,081.3520 DASH |
160.0000 USD |
158.3690 USD |
187.0000 USD |
179.8000 USD |
| 2017-06-16 |
158.9600 USD |
1,612.4904 DASH |
159.9000 USD |
150.0000 USD |
168.0000 USD |
162.6000 USD |
| 2017-06-15 |
147.9200 USD |
4,411.5567 DASH |
158.0030 USD |
132.5000 USD |
165.8940 USD |
160.3560 USD |
| 2017-06-14 |
175.5840 USD |
3,412.7801 DASH |
183.1110 USD |
144.9600 USD |
193.0000 USD |
160.0000 USD |
| 2017-06-13 |
179.3730 USD |
2,681.4256 DASH |
167.0230 USD |
161.0010 USD |
184.9990 USD |
183.1120 USD |
| 2017-06-12 |
171.2040 USD |
5,355.1858 DASH |
185.0000 USD |
147.0000 USD |
196.4860 USD |
167.2680 USD |
| 2017-06-11 |
177.0010 USD |
2,589.3140 DASH |
149.5510 USD |
146.2110 USD |
199.9990 USD |
188.2220 USD |
| 2017-06-10 |
148.3230 USD |
1,388.9248 DASH |
147.0230 USD |
145.1190 USD |
152.6480 USD |
146.0460 USD |
| 2017-06-09 |
148.8180 USD |
1,281.3331 DASH |
146.0630 USD |
144.8740 USD |
150.9980 USD |
147.0220 USD |
| 2017-06-08 |
143.1720 USD |
960.0011 DASH |
141.8400 USD |
138.0000 USD |
148.5880 USD |
145.4850 USD |
| 2017-06-07 |
146.7990 USD |
2,837.0683 DASH |
146.3170 USD |
131.1000 USD |
154.9870 USD |
141.8410 USD |
| 2017-06-06 |
142.9570 USD |
2,361.8799 DASH |
147.0020 USD |
130.0000 USD |
148.9700 USD |
145.0000 USD |
| 2017-06-05 |
142.5440 USD |
2,945.7278 DASH |
144.9380 USD |
141.0000 USD |
147.0140 USD |
147.0050 USD |
| 2017-06-04 |
142.5530 USD |
1,068.0088 DASH |
143.7860 USD |
140.0760 USD |
147.3820 USD |
144.4000 USD |
| 2017-06-03 |
148.4640 USD |
1,162.4201 DASH |
147.7990 USD |
143.5000 USD |
151.4990 USD |
147.4680 USD |
| 2017-06-02 |
141.3740 USD |
1,525.1562 DASH |
137.3790 USD |
137.1230 USD |
147.7960 USD |
143.5000 USD |
| 2017-06-01 |
140.6380 USD |
2,399.2517 DASH |
140.6400 USD |
130.7000 USD |
150.0000 USD |
135.7620 USD |
| 2017-05-31 |
132.2170 USD |
2,256.6665 DASH |
124.1140 USD |
116.5040 USD |
144.2790 USD |
137.3700 USD |
| 2017-05-30 |
120.9780 USD |
1,644.6363 DASH |
115.9570 USD |
112.9160 USD |
127.9990 USD |
116.3500 USD |
| 2017-05-29 |
112.9940 USD |
1,169.9058 DASH |
106.1200 USD |
103.5750 USD |
121.3450 USD |
115.0000 USD |
| 2017-05-28 |
108.7610 USD |
2,495.8854 DASH |
98.2340 USD |
98.2340 USD |
118.4390 USD |
106.1000 USD |
| 2017-05-27 |
99.6490 USD |
2,658.7044 DASH |
115.4350 USD |
84.9990 USD |
122.9560 USD |
98.8720 USD |
| 2017-05-26 |
121.4380 USD |
2,622.9202 DASH |
117.0000 USD |
107.4520 USD |
139.8790 USD |
111.1010 USD |
| 2017-05-25 |
133.6700 USD |
5,536.1350 DASH |
145.5000 USD |
116.0490 USD |
145.5000 USD |
116.4530 USD |
| 2017-05-24 |
144.2310 USD |
3,046.2687 DASH |
133.8420 USD |
133.8420 USD |
149.9500 USD |
145.2330 USD |
| 2017-05-23 |
129.3680 USD |
3,197.4317 DASH |
114.3210 USD |
114.3210 USD |
138.2770 USD |
129.0240 USD |
| 2017-05-22 |
116.2710 USD |
5,056.6869 DASH |
98.5170 USD |
92.0000 USD |
145.0000 USD |
116.6610 USD |
| 2017-05-21 |
98.5940 USD |
1,120.5859 DASH |
99.3460 USD |
96.8610 USD |
101.5720 USD |
101.5720 USD |
| 2017-05-20 |
101.5940 USD |
1,168.6583 DASH |
98.6190 USD |
97.7410 USD |
105.7910 USD |
99.3770 USD |
| 2017-05-19 |
94.1630 USD |
1,225.6995 DASH |
89.9000 USD |
87.4230 USD |
100.9980 USD |
98.6490 USD |
| 2017-05-18 |
86.8070 USD |
2,425.4747 DASH |
83.0160 USD |
82.4330 USD |
90.9430 USD |
90.5990 USD |
| 2017-05-17 |
83.5870 USD |
3,451.8109 DASH |
87.9260 USD |
78.0000 USD |
88.0000 USD |
84.7220 USD |
| 2017-05-16 |
88.4680 USD |
928.0896 DASH |
91.5000 USD |
85.9140 USD |
91.5000 USD |
87.9290 USD |
| 2017-05-15 |
86.1900 USD |
844.0597 DASH |
89.3000 USD |
81.9990 USD |
92.1100 USD |
92.1100 USD |
| 2017-05-14 |
91.0860 USD |
787.4592 DASH |
89.9890 USD |
88.4630 USD |
95.4120 USD |
89.2500 USD |