Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-15 |
146.4460 USD |
3,736.9640 DASH |
160.7500 USD |
138.0000 USD |
162.9970 USD |
138.0000 USD |
| 2017-07-14 |
160.8930 USD |
1,486.6487 DASH |
169.0000 USD |
154.3000 USD |
171.5640 USD |
160.7580 USD |
| 2017-07-13 |
174.4730 USD |
1,344.5551 DASH |
179.9780 USD |
165.0000 USD |
182.0000 USD |
170.9780 USD |
| 2017-07-12 |
172.8750 USD |
2,173.4778 DASH |
164.4540 USD |
156.8110 USD |
183.4030 USD |
176.8600 USD |
| 2017-07-11 |
165.6870 USD |
3,971.6645 DASH |
172.9990 USD |
152.0000 USD |
179.2560 USD |
164.4560 USD |
| 2017-07-10 |
189.7780 USD |
2,541.5291 DASH |
196.2730 USD |
172.6490 USD |
200.6730 USD |
172.7000 USD |
| 2017-07-09 |
210.0310 USD |
2,225.2150 DASH |
209.9000 USD |
187.2000 USD |
240.0000 USD |
195.9760 USD |
| 2017-07-08 |
197.9640 USD |
1,498.2448 DASH |
192.1070 USD |
186.0000 USD |
210.0000 USD |
209.0000 USD |
| 2017-07-07 |
198.7410 USD |
2,052.2371 DASH |
209.8580 USD |
187.2200 USD |
212.5340 USD |
189.5140 USD |
| 2017-07-06 |
215.9180 USD |
3,953.8591 DASH |
206.7870 USD |
203.0570 USD |
230.0000 USD |
209.8580 USD |
| 2017-07-05 |
197.0630 USD |
4,279.0585 DASH |
182.1590 USD |
179.1140 USD |
216.1400 USD |
208.8800 USD |
| 2017-07-04 |
184.8260 USD |
2,099.0883 DASH |
180.9990 USD |
178.9300 USD |
190.0000 USD |
182.1590 USD |
| 2017-07-03 |
176.2550 USD |
978.2143 DASH |
173.0000 USD |
170.7550 USD |
182.0000 USD |
181.9880 USD |
| 2017-07-02 |
168.8130 USD |
1,039.6688 DASH |
164.9060 USD |
161.9660 USD |
178.9540 USD |
173.0000 USD |
| 2017-07-01 |
167.7810 USD |
567.3902 DASH |
179.9760 USD |
157.6610 USD |
179.9760 USD |
164.9140 USD |
| 2017-06-30 |
179.4920 USD |
1,147.9112 DASH |
173.7500 USD |
173.7500 USD |
184.9990 USD |
174.7370 USD |
| 2017-06-29 |
179.6130 USD |
1,787.4213 DASH |
180.7130 USD |
173.5210 USD |
186.6630 USD |
173.5210 USD |
| 2017-06-28 |
180.4960 USD |
1,321.4944 DASH |
174.9420 USD |
170.0000 USD |
187.9990 USD |
180.0220 USD |
| 2017-06-27 |
158.5470 USD |
1,601.0366 DASH |
161.0000 USD |
145.0000 USD |
175.0990 USD |
174.9410 USD |
| 2017-06-26 |
155.0200 USD |
2,177.6250 DASH |
165.0020 USD |
136.0000 USD |
169.4790 USD |
154.6560 USD |
| 2017-06-25 |
166.6830 USD |
1,017.6464 DASH |
175.0140 USD |
159.9990 USD |
178.2250 USD |
166.5650 USD |
| 2017-06-24 |
181.4420 USD |
669.8432 DASH |
184.3990 USD |
175.0000 USD |
188.4280 USD |
175.0060 USD |
| 2017-06-23 |
185.4110 USD |
1,043.4681 DASH |
181.0000 USD |
181.0000 USD |
190.7200 USD |
188.4400 USD |
| 2017-06-22 |
181.2640 USD |
841.8413 DASH |
179.4280 USD |
172.0570 USD |
186.9990 USD |
181.0000 USD |
| 2017-06-21 |
184.6510 USD |
1,262.7226 DASH |
189.0160 USD |
165.6300 USD |
194.9990 USD |
179.4280 USD |
| 2017-06-20 |
189.5300 USD |
2,944.0340 DASH |
195.6010 USD |
160.0000 USD |
200.0000 USD |
189.0180 USD |
| 2017-06-19 |
195.6290 USD |
3,847.3662 DASH |
189.0000 USD |
188.5000 USD |
201.9980 USD |
199.7030 USD |
| 2017-06-18 |
182.9990 USD |
2,636.1991 DASH |
179.8010 USD |
172.5990 USD |
194.1570 USD |
194.1570 USD |
| 2017-06-17 |
176.0490 USD |
1,081.3520 DASH |
160.0000 USD |
158.3690 USD |
187.0000 USD |
179.8000 USD |
| 2017-06-16 |
158.9600 USD |
1,612.4904 DASH |
159.9000 USD |
150.0000 USD |
168.0000 USD |
162.6000 USD |
| 2017-06-15 |
147.9200 USD |
4,411.5567 DASH |
158.0030 USD |
132.5000 USD |
165.8940 USD |
160.3560 USD |
| 2017-06-14 |
175.5840 USD |
3,412.7801 DASH |
183.1110 USD |
144.9600 USD |
193.0000 USD |
160.0000 USD |
| 2017-06-13 |
179.3730 USD |
2,681.4256 DASH |
167.0230 USD |
161.0010 USD |
184.9990 USD |
183.1120 USD |
| 2017-06-12 |
171.2040 USD |
5,355.1858 DASH |
185.0000 USD |
147.0000 USD |
196.4860 USD |
167.2680 USD |
| 2017-06-11 |
177.0010 USD |
2,589.3140 DASH |
149.5510 USD |
146.2110 USD |
199.9990 USD |
188.2220 USD |
| 2017-06-10 |
148.3230 USD |
1,388.9248 DASH |
147.0230 USD |
145.1190 USD |
152.6480 USD |
146.0460 USD |
| 2017-06-09 |
148.8180 USD |
1,281.3331 DASH |
146.0630 USD |
144.8740 USD |
150.9980 USD |
147.0220 USD |
| 2017-06-08 |
143.1720 USD |
960.0011 DASH |
141.8400 USD |
138.0000 USD |
148.5880 USD |
145.4850 USD |
| 2017-06-07 |
146.7990 USD |
2,837.0683 DASH |
146.3170 USD |
131.1000 USD |
154.9870 USD |
141.8410 USD |
| 2017-06-06 |
142.9570 USD |
2,361.8799 DASH |
147.0020 USD |
130.0000 USD |
148.9700 USD |
145.0000 USD |
| 2017-06-05 |
142.5440 USD |
2,945.7278 DASH |
144.9380 USD |
141.0000 USD |
147.0140 USD |
147.0050 USD |
| 2017-06-04 |
142.5530 USD |
1,068.0088 DASH |
143.7860 USD |
140.0760 USD |
147.3820 USD |
144.4000 USD |
| 2017-06-03 |
148.4640 USD |
1,162.4201 DASH |
147.7990 USD |
143.5000 USD |
151.4990 USD |
147.4680 USD |
| 2017-06-02 |
141.3740 USD |
1,525.1562 DASH |
137.3790 USD |
137.1230 USD |
147.7960 USD |
143.5000 USD |
| 2017-06-01 |
140.6380 USD |
2,399.2517 DASH |
140.6400 USD |
130.7000 USD |
150.0000 USD |
135.7620 USD |
| 2017-05-31 |
132.2170 USD |
2,256.6665 DASH |
124.1140 USD |
116.5040 USD |
144.2790 USD |
137.3700 USD |
| 2017-05-30 |
120.9780 USD |
1,644.6363 DASH |
115.9570 USD |
112.9160 USD |
127.9990 USD |
116.3500 USD |
| 2017-05-29 |
112.9940 USD |
1,169.9058 DASH |
106.1200 USD |
103.5750 USD |
121.3450 USD |
115.0000 USD |
| 2017-05-28 |
108.7610 USD |
2,495.8854 DASH |
98.2340 USD |
98.2340 USD |
118.4390 USD |
106.1000 USD |
| 2017-05-27 |
99.6490 USD |
2,658.7044 DASH |
115.4350 USD |
84.9990 USD |
122.9560 USD |
98.8720 USD |