Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
77.2160 USD |
2,193.0103 DASH |
86.9320 USD |
68.1700 USD |
87.9490 USD |
72.0020 USD |
| 2019-09-23 |
89.0460 USD |
824.9072 DASH |
90.8330 USD |
86.6750 USD |
90.8330 USD |
86.9320 USD |
| 2019-09-22 |
91.1550 USD |
628.0427 DASH |
92.8660 USD |
90.5500 USD |
93.4900 USD |
90.8330 USD |
| 2019-09-21 |
94.5210 USD |
527.2971 DASH |
96.6920 USD |
92.6370 USD |
96.6920 USD |
92.8660 USD |
| 2019-09-20 |
97.6210 USD |
813.3612 DASH |
100.4530 USD |
95.2780 USD |
100.4530 USD |
96.6920 USD |
| 2019-09-19 |
92.1090 USD |
5,819.1705 DASH |
97.6570 USD |
67.5380 USD |
104.0000 USD |
100.4530 USD |
| 2019-09-18 |
96.4640 USD |
1,681.9450 DASH |
94.6090 USD |
93.7610 USD |
98.7000 USD |
97.6570 USD |
| 2019-09-17 |
95.0100 USD |
2,101.1422 DASH |
92.6740 USD |
90.6960 USD |
99.4000 USD |
94.6090 USD |
| 2019-09-16 |
89.9570 USD |
1,683.9676 DASH |
89.0000 USD |
87.8740 USD |
94.1910 USD |
92.6740 USD |
| 2019-09-15 |
90.0110 USD |
138.0461 DASH |
91.9010 USD |
88.8880 USD |
91.9010 USD |
89.0000 USD |
| 2019-09-14 |
91.7900 USD |
1,227.7627 DASH |
93.3330 USD |
89.9010 USD |
94.8140 USD |
91.9010 USD |
| 2019-09-13 |
90.5210 USD |
1,894.6299 DASH |
85.4010 USD |
84.9700 USD |
94.5240 USD |
93.3330 USD |
| 2019-09-12 |
87.1560 USD |
1,923.5927 DASH |
81.6970 USD |
81.1990 USD |
97.4260 USD |
85.4010 USD |
| 2019-09-11 |
83.4580 USD |
954.9735 DASH |
82.3890 USD |
81.6790 USD |
84.4850 USD |
81.6970 USD |
| 2019-09-10 |
84.2240 USD |
1,232.2598 DASH |
86.2550 USD |
81.8550 USD |
86.7090 USD |
82.3890 USD |
| 2019-09-09 |
87.3870 USD |
690.2506 DASH |
87.5230 USD |
85.6620 USD |
88.8430 USD |
86.2550 USD |
| 2019-09-08 |
85.9990 USD |
2,257.9628 DASH |
83.7710 USD |
83.7710 USD |
87.5250 USD |
87.5230 USD |
| 2019-09-07 |
83.1280 USD |
1,451.0433 DASH |
79.7860 USD |
79.7860 USD |
84.8840 USD |
83.7710 USD |
| 2019-09-06 |
80.4490 USD |
1,907.5267 DASH |
80.0020 USD |
77.8040 USD |
83.3520 USD |
79.7860 USD |
| 2019-09-05 |
80.3020 USD |
835.5840 DASH |
80.9000 USD |
80.0000 USD |
81.5180 USD |
80.0020 USD |
| 2019-09-04 |
81.2090 USD |
1,096.4191 DASH |
82.6780 USD |
80.0000 USD |
82.6780 USD |
80.9000 USD |
| 2019-09-03 |
82.2520 USD |
624.5427 DASH |
81.3400 USD |
80.1190 USD |
83.4060 USD |
82.6780 USD |
| 2019-09-02 |
81.0690 USD |
2,055.3569 DASH |
79.7770 USD |
79.1140 USD |
85.0000 USD |
81.3400 USD |
| 2019-09-01 |
79.2640 USD |
721.7076 DASH |
80.0000 USD |
78.2340 USD |
80.5110 USD |
79.7770 USD |
| 2019-08-31 |
79.7290 USD |
775.7475 DASH |
79.7900 USD |
78.3650 USD |
82.0000 USD |
79.7280 USD |
| 2019-08-30 |
80.6810 USD |
1,835.0480 DASH |
79.9800 USD |
78.7040 USD |
81.9010 USD |
79.8000 USD |
| 2019-08-29 |
80.4250 USD |
1,158.1680 DASH |
84.2220 USD |
78.0000 USD |
84.4710 USD |
79.9800 USD |
| 2019-08-28 |
87.1230 USD |
1,525.2907 DASH |
90.4410 USD |
84.1120 USD |
90.4410 USD |
84.2220 USD |
| 2019-08-27 |
90.8440 USD |
1,049.9675 DASH |
92.1000 USD |
89.9450 USD |
92.1000 USD |
90.4410 USD |
| 2019-08-26 |
92.1090 USD |
273.0447 DASH |
90.8120 USD |
90.8120 USD |
93.7650 USD |
92.1000 USD |
| 2019-08-25 |
90.8050 USD |
424.5289 DASH |
92.1240 USD |
90.2680 USD |
93.3840 USD |
90.8120 USD |
| 2019-08-24 |
91.2770 USD |
164.7208 DASH |
93.7430 USD |
90.1380 USD |
93.8010 USD |
92.1240 USD |
| 2019-08-23 |
93.9430 USD |
1,078.8821 DASH |
91.6770 USD |
90.1720 USD |
96.5800 USD |
93.7430 USD |
| 2019-08-22 |
90.0830 USD |
375.3467 DASH |
89.3250 USD |
87.9420 USD |
92.3060 USD |
91.6770 USD |
| 2019-08-21 |
89.1010 USD |
2,389.3437 DASH |
93.3590 USD |
86.4290 USD |
93.4840 USD |
89.3250 USD |
| 2019-08-20 |
94.7800 USD |
433.9464 DASH |
96.6190 USD |
93.0740 USD |
97.2610 USD |
93.3590 USD |
| 2019-08-19 |
95.1430 USD |
1,272.5515 DASH |
94.9180 USD |
93.8410 USD |
97.0390 USD |
96.6190 USD |
| 2019-08-18 |
93.8500 USD |
447.9338 DASH |
91.7630 USD |
90.9110 USD |
96.3170 USD |
94.9180 USD |
| 2019-08-17 |
91.9780 USD |
280.4168 DASH |
93.6480 USD |
90.9190 USD |
93.6480 USD |
91.7630 USD |
| 2019-08-16 |
93.3450 USD |
2,190.7242 DASH |
94.3950 USD |
91.3720 USD |
95.0300 USD |
93.6480 USD |
| 2019-08-15 |
93.4470 USD |
3,094.5417 DASH |
95.4810 USD |
89.0000 USD |
102.9650 USD |
94.3950 USD |
| 2019-08-14 |
98.8330 USD |
2,112.3720 DASH |
100.6520 USD |
95.1570 USD |
102.2680 USD |
95.4810 USD |
| 2019-08-13 |
103.8530 USD |
1,763.5153 DASH |
104.4300 USD |
100.0560 USD |
108.0580 USD |
100.6520 USD |
| 2019-08-12 |
104.2760 USD |
1,626.2783 DASH |
106.6060 USD |
102.3830 USD |
106.6060 USD |
104.4300 USD |
| 2019-08-11 |
105.1060 USD |
3,691.3656 DASH |
99.0160 USD |
98.7470 USD |
120.0000 USD |
106.6060 USD |
| 2019-08-10 |
101.4080 USD |
1,366.7303 DASH |
102.9820 USD |
97.2970 USD |
104.0770 USD |
99.0160 USD |
| 2019-08-09 |
103.7540 USD |
783.4831 DASH |
105.3690 USD |
102.3210 USD |
105.4960 USD |
102.9820 USD |
| 2019-08-08 |
105.0860 USD |
3,546.4939 DASH |
107.5040 USD |
103.5450 USD |
107.5040 USD |
105.3690 USD |
| 2019-08-07 |
107.5860 USD |
2,116.9137 DASH |
106.0000 USD |
105.6160 USD |
110.2520 USD |
107.5040 USD |
| 2019-08-06 |
107.3920 USD |
3,449.3662 DASH |
110.6470 USD |
103.9340 USD |
111.2500 USD |
106.0000 USD |