Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-13 |
85.3580 USD |
957.1010 DASH |
84.8500 USD |
81.6450 USD |
89.5000 USD |
88.0090 USD |
| 2017-05-12 |
88.3390 USD |
948.1059 DASH |
89.8050 USD |
84.0000 USD |
92.0000 USD |
88.0480 USD |
| 2017-05-11 |
92.1820 USD |
458.3020 DASH |
91.7500 USD |
89.0110 USD |
94.1000 USD |
91.9910 USD |
| 2017-05-10 |
92.3520 USD |
889.4414 DASH |
91.3010 USD |
89.0000 USD |
95.9990 USD |
92.0000 USD |
| 2017-05-09 |
87.6860 USD |
2,264.1644 DASH |
96.2000 USD |
77.5000 USD |
101.4990 USD |
90.0300 USD |
| 2017-05-08 |
98.0370 USD |
1,603.2632 DASH |
103.5790 USD |
91.6590 USD |
103.5790 USD |
99.1990 USD |
| 2017-05-07 |
99.1270 USD |
804.1609 DASH |
96.0000 USD |
95.2530 USD |
109.4990 USD |
100.8790 USD |
| 2017-05-06 |
99.3560 USD |
331.6761 DASH |
99.7170 USD |
94.0000 USD |
101.7930 USD |
98.8760 USD |
| 2017-05-05 |
100.1200 USD |
2,014.3625 DASH |
93.1990 USD |
90.4170 USD |
104.8990 USD |
98.3450 USD |
| 2017-05-04 |
94.3290 USD |
2,533.2791 DASH |
92.1140 USD |
88.8560 USD |
97.8990 USD |
90.4070 USD |
| 2017-05-03 |
89.3040 USD |
2,146.3798 DASH |
87.9550 USD |
83.9370 USD |
92.6100 USD |
90.0000 USD |
| 2017-05-02 |
85.9130 USD |
638.5006 DASH |
87.1490 USD |
82.9000 USD |
89.7540 USD |
87.9760 USD |
| 2017-05-01 |
90.5430 USD |
1,042.8156 DASH |
90.0240 USD |
83.0000 USD |
96.0000 USD |
83.0000 USD |
| 2017-04-30 |
93.6300 USD |
802.2743 DASH |
93.5000 USD |
89.9990 USD |
98.0110 USD |
92.8290 USD |
| 2017-04-29 |
92.8340 USD |
1,906.4746 DASH |
80.5000 USD |
80.5000 USD |
102.2010 USD |
94.0690 USD |
| 2017-04-28 |
78.0530 USD |
1,997.2655 DASH |
81.5710 USD |
72.2220 USD |
81.5710 USD |
80.5000 USD |
| 2017-04-27 |
76.0000 USD |
1,310.1156 DASH |
72.5000 USD |
70.6680 USD |
82.0000 USD |
78.6160 USD |
| 2017-04-26 |
71.9040 USD |
295.6555 DASH |
72.0930 USD |
71.0000 USD |
72.9780 USD |
72.1000 USD |
| 2017-04-25 |
72.9980 USD |
884.8774 DASH |
72.0000 USD |
70.8290 USD |
73.9990 USD |
72.0910 USD |
| 2017-04-24 |
70.6630 USD |
348.4011 DASH |
70.2430 USD |
70.0000 USD |
72.3000 USD |
72.3000 USD |
| 2017-04-23 |
71.1570 USD |
493.3295 DASH |
72.9590 USD |
70.2110 USD |
72.9590 USD |
71.0240 USD |
| 2017-04-22 |
72.5960 USD |
480.5614 DASH |
72.6030 USD |
70.7580 USD |
73.0000 USD |
71.1020 USD |
| 2017-04-21 |
72.0260 USD |
236.4512 DASH |
71.8000 USD |
70.3970 USD |
72.8000 USD |
71.8890 USD |
| 2017-04-20 |
71.4910 USD |
299.3907 DASH |
73.5220 USD |
70.2390 USD |
73.5220 USD |
71.8000 USD |
| 2017-04-19 |
74.2220 USD |
221.0488 DASH |
72.9990 USD |
72.0060 USD |
75.4240 USD |
72.0060 USD |
| 2017-04-18 |
72.7110 USD |
865.1464 DASH |
76.1190 USD |
70.7830 USD |
77.4580 USD |
72.9980 USD |
| 2017-04-17 |
76.1190 USD |
959.7442 DASH |
76.3290 USD |
74.5000 USD |
77.4990 USD |
76.1990 USD |
| 2017-04-16 |
76.0230 USD |
308.0509 DASH |
75.9600 USD |
74.0000 USD |
76.9790 USD |
76.3920 USD |
| 2017-04-15 |
74.3400 USD |
827.7876 DASH |
72.2490 USD |
69.2750 USD |
78.7000 USD |
75.9690 USD |
| 2017-04-14 |
71.4690 USD |
1,334.1769 DASH |
73.5000 USD |
69.0020 USD |
74.9940 USD |
72.2970 USD |
| 2017-04-13 |
71.9930 USD |
2,802.6846 DASH |
72.3500 USD |
66.0030 USD |
78.7000 USD |
73.0000 USD |
| 2017-04-12 |
71.6210 USD |
911.7891 DASH |
66.8500 USD |
66.0000 USD |
79.9990 USD |
71.5000 USD |