Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-22 |
276.8450 USD |
422.5143 DASH |
276.5900 USD |
269.5670 USD |
282.9500 USD |
270.6000 USD |
| 2017-10-21 |
281.7410 USD |
780.2330 DASH |
285.0100 USD |
274.0290 USD |
290.6500 USD |
278.5990 USD |
| 2017-10-20 |
292.6350 USD |
457.7805 DASH |
294.2000 USD |
285.0100 USD |
300.0000 USD |
285.0100 USD |
| 2017-10-19 |
294.8880 USD |
347.2152 DASH |
299.1540 USD |
289.7130 USD |
299.1540 USD |
294.2000 USD |
| 2017-10-18 |
292.1710 USD |
1,117.3759 DASH |
299.7000 USD |
283.0000 USD |
299.8880 USD |
299.1540 USD |
| 2017-10-17 |
300.1660 USD |
616.0816 DASH |
304.4600 USD |
297.8000 USD |
304.4600 USD |
299.7000 USD |
| 2017-10-16 |
304.7430 USD |
617.6367 DASH |
307.3370 USD |
299.6320 USD |
309.8180 USD |
304.4600 USD |
| 2017-10-15 |
304.8350 USD |
1,385.9351 DASH |
316.3100 USD |
295.0000 USD |
317.9900 USD |
307.3370 USD |
| 2017-10-14 |
313.6510 USD |
797.7081 DASH |
308.3950 USD |
305.0100 USD |
319.8900 USD |
316.3100 USD |
| 2017-10-13 |
299.9700 USD |
2,538.5160 DASH |
290.1000 USD |
288.0000 USD |
308.3950 USD |
308.3950 USD |
| 2017-10-12 |
293.3040 USD |
1,326.3481 DASH |
297.6400 USD |
290.0000 USD |
303.0680 USD |
290.1000 USD |
| 2017-10-11 |
295.4530 USD |
662.2432 DASH |
289.0800 USD |
285.0000 USD |
302.0000 USD |
297.6400 USD |
| 2017-10-10 |
287.4360 USD |
1,194.1697 DASH |
285.9800 USD |
280.0000 USD |
295.5070 USD |
289.0800 USD |
| 2017-10-09 |
292.5540 USD |
2,305.8548 DASH |
302.0200 USD |
280.7310 USD |
302.0200 USD |
285.9800 USD |
| 2017-10-08 |
309.5170 USD |
630.1814 DASH |
310.9660 USD |
300.8340 USD |
315.0000 USD |
302.0000 USD |
| 2017-10-07 |
309.9230 USD |
325.1919 DASH |
305.5790 USD |
302.2900 USD |
313.5100 USD |
310.9660 USD |
| 2017-10-06 |
309.4070 USD |
714.0680 DASH |
307.1990 USD |
304.0000 USD |
314.4330 USD |
305.5790 USD |
| 2017-10-05 |
298.3640 USD |
1,114.3033 DASH |
303.6880 USD |
292.0010 USD |
309.5300 USD |
307.1990 USD |
| 2017-10-04 |
306.8690 USD |
1,773.1641 DASH |
294.9000 USD |
294.8600 USD |
318.8000 USD |
303.6880 USD |
| 2017-10-03 |
298.3430 USD |
1,528.6492 DASH |
310.0900 USD |
290.0010 USD |
310.7600 USD |
294.9000 USD |
| 2017-10-02 |
316.2800 USD |
1,152.9941 DASH |
318.9700 USD |
304.4800 USD |
324.9290 USD |
310.0900 USD |
| 2017-10-01 |
322.0750 USD |
599.4819 DASH |
330.0000 USD |
314.0000 USD |
332.2300 USD |
318.9700 USD |
| 2017-09-30 |
331.8520 USD |
932.9281 DASH |
328.2820 USD |
326.0700 USD |
334.0000 USD |
330.0000 USD |
| 2017-09-29 |
329.0090 USD |
3,337.8224 DASH |
344.2600 USD |
320.0000 USD |
346.1600 USD |
328.2820 USD |
| 2017-09-28 |
348.0130 USD |
2,830.3265 DASH |
352.3510 USD |
338.8500 USD |
354.9990 USD |
344.2600 USD |
| 2017-09-27 |
345.1520 USD |
1,668.1207 DASH |
343.0400 USD |
336.8700 USD |
353.0000 USD |
352.3510 USD |
| 2017-09-26 |
344.8450 USD |
859.4298 DASH |
346.7800 USD |
338.8000 USD |
354.0000 USD |
343.0000 USD |
| 2017-09-25 |
343.6800 USD |
2,738.3668 DASH |
330.8350 USD |
330.8100 USD |
351.8390 USD |
346.7800 USD |
| 2017-09-24 |
343.4690 USD |
1,427.2988 DASH |
352.9600 USD |
330.0000 USD |
357.0430 USD |
330.8350 USD |
| 2017-09-23 |
349.4280 USD |
866.0672 DASH |
346.8250 USD |
341.5000 USD |
365.0000 USD |
352.9600 USD |
| 2017-09-22 |
346.4540 USD |
1,119.8701 DASH |
338.7860 USD |
326.1900 USD |
358.7080 USD |
346.8250 USD |
| 2017-09-21 |
341.0700 USD |
2,901.2394 DASH |
342.0790 USD |
308.0000 USD |
369.8800 USD |
338.7860 USD |
| 2017-09-20 |
336.3760 USD |
1,182.0473 DASH |
326.8420 USD |
315.3270 USD |
350.0000 USD |
342.0790 USD |
| 2017-09-19 |
325.6910 USD |
819.5374 DASH |
335.5250 USD |
317.8540 USD |
340.0000 USD |
326.8420 USD |
| 2017-09-18 |
331.0290 USD |
2,219.7570 DASH |
312.7800 USD |
312.7800 USD |
345.0000 USD |
335.5250 USD |
| 2017-09-17 |
306.4980 USD |
2,094.8304 DASH |
300.2400 USD |
282.0200 USD |
319.9390 USD |
312.7800 USD |
| 2017-09-16 |
302.1500 USD |
1,878.5761 DASH |
285.1700 USD |
284.2800 USD |
311.8000 USD |
300.2400 USD |
| 2017-09-15 |
259.6710 USD |
2,558.7479 DASH |
240.1300 USD |
223.0000 USD |
323.5000 USD |
285.1700 USD |
| 2017-09-14 |
260.8230 USD |
3,353.9451 DASH |
302.0000 USD |
221.0000 USD |
305.6280 USD |
240.1300 USD |
| 2017-09-13 |
304.8580 USD |
1,834.4285 DASH |
325.9800 USD |
283.1000 USD |
331.5990 USD |
302.0000 USD |
| 2017-09-12 |
327.1210 USD |
1,406.5267 DASH |
319.9550 USD |
319.9550 USD |
344.7660 USD |
325.9800 USD |
| 2017-09-11 |
324.4820 USD |
1,656.7689 DASH |
322.6700 USD |
315.3700 USD |
335.8990 USD |
319.9550 USD |
| 2017-09-10 |
319.4020 USD |
1,167.5424 DASH |
329.0000 USD |
305.3500 USD |
366.9560 USD |
322.6700 USD |
| 2017-09-09 |
333.7220 USD |
939.4713 DASH |
336.0000 USD |
318.0670 USD |
372.0000 USD |
329.0000 USD |
| 2017-09-08 |
348.9340 USD |
2,594.3184 DASH |
347.5220 USD |
320.0000 USD |
383.2200 USD |
336.0000 USD |
| 2017-09-07 |
348.1570 USD |
1,329.2979 DASH |
354.5000 USD |
340.1440 USD |
355.9500 USD |
347.5220 USD |
| 2017-09-06 |
349.9570 USD |
1,538.0820 DASH |
338.0000 USD |
335.0410 USD |
373.0000 USD |
356.6590 USD |
| 2017-09-05 |
315.6660 USD |
1,978.8291 DASH |
326.6900 USD |
298.0000 USD |
340.0000 USD |
338.0010 USD |
| 2017-09-04 |
329.7770 USD |
1,526.6388 DASH |
362.0000 USD |
300.6930 USD |
362.0000 USD |
326.6900 USD |
| 2017-09-03 |
359.8090 USD |
981.8555 DASH |
350.0110 USD |
338.0000 USD |
375.0000 USD |
362.0000 USD |