Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
20.3120 EUR |
1,711.5840 DASH |
19.9920 EUR |
19.8050 EUR |
20.5090 EUR |
20.2550 EUR |
| 2025-08-12 |
19.3380 EUR |
830.9405 DASH |
19.4000 EUR |
18.8010 EUR |
20.1760 EUR |
20.1630 EUR |
| 2025-08-11 |
20.0090 EUR |
481.8358 DASH |
20.1230 EUR |
19.2940 EUR |
20.2000 EUR |
19.8580 EUR |
| 2025-08-10 |
19.6590 EUR |
112.9176 DASH |
19.9580 EUR |
19.2920 EUR |
20.0000 EUR |
19.7480 EUR |
| 2025-08-09 |
19.7150 EUR |
203.3324 DASH |
19.4420 EUR |
19.3700 EUR |
19.8490 EUR |
19.7430 EUR |
| 2025-08-08 |
18.9700 EUR |
6,456.8772 DASH |
18.9060 EUR |
18.7110 EUR |
19.5470 EUR |
19.4560 EUR |
| 2025-08-07 |
18.5710 EUR |
494.4616 DASH |
18.0570 EUR |
17.9740 EUR |
18.8130 EUR |
18.8130 EUR |
| 2025-08-06 |
18.0780 EUR |
767.9111 DASH |
18.0860 EUR |
17.8260 EUR |
18.4040 EUR |
18.1160 EUR |
| 2025-08-05 |
18.2710 EUR |
948.1492 DASH |
18.5880 EUR |
17.9960 EUR |
18.7300 EUR |
18.1250 EUR |
| 2025-08-04 |
18.1180 EUR |
306.0905 DASH |
17.8210 EUR |
17.8210 EUR |
18.5260 EUR |
18.5260 EUR |
| 2025-08-03 |
17.6660 EUR |
216.4266 DASH |
17.4870 EUR |
17.4180 EUR |
17.8100 EUR |
17.7510 EUR |
| 2025-08-02 |
17.4380 EUR |
87.1750 DASH |
17.6510 EUR |
17.1380 EUR |
17.7340 EUR |
17.3000 EUR |
| 2025-08-01 |
17.9130 EUR |
2,182.8537 DASH |
17.9880 EUR |
17.4000 EUR |
18.3260 EUR |
17.5170 EUR |
| 2025-07-31 |
18.9720 EUR |
392.3113 DASH |
18.8520 EUR |
18.4850 EUR |
19.1560 EUR |
18.5750 EUR |
| 2025-07-30 |
18.1600 EUR |
656.7562 DASH |
18.1000 EUR |
17.8060 EUR |
18.5690 EUR |
18.5690 EUR |
| 2025-07-29 |
18.6940 EUR |
607.2465 DASH |
18.7010 EUR |
18.1870 EUR |
19.0220 EUR |
18.2880 EUR |
| 2025-07-28 |
19.7680 EUR |
1,783.3104 DASH |
19.6940 EUR |
18.8230 EUR |
20.2020 EUR |
18.8430 EUR |
| 2025-07-27 |
19.4310 EUR |
192.7582 DASH |
19.2580 EUR |
19.2070 EUR |
19.5780 EUR |
19.5630 EUR |
| 2025-07-26 |
19.3230 EUR |
196.4590 DASH |
19.3150 EUR |
18.9510 EUR |
19.4920 EUR |
19.2830 EUR |
| 2025-07-25 |
19.1930 EUR |
227.6106 DASH |
19.2340 EUR |
18.8850 EUR |
19.6670 EUR |
19.3550 EUR |
| 2025-07-24 |
19.3270 EUR |
665.1182 DASH |
19.8540 EUR |
18.6900 EUR |
19.9180 EUR |
19.6150 EUR |
| 2025-07-23 |
21.3770 EUR |
1,573.5286 DASH |
21.6750 EUR |
19.7530 EUR |
21.8750 EUR |
19.9840 EUR |
| 2025-07-22 |
20.8960 EUR |
1,933.5650 DASH |
21.3670 EUR |
20.2290 EUR |
21.8540 EUR |
21.3050 EUR |
| 2025-07-21 |
21.6660 EUR |
777.1008 DASH |
21.3870 EUR |
21.2390 EUR |
22.0250 EUR |
21.5370 EUR |
| 2025-07-20 |
21.7190 EUR |
2,464.1354 DASH |
20.9410 EUR |
20.8420 EUR |
22.2100 EUR |
22.0130 EUR |
| 2025-07-19 |
20.5380 EUR |
282.1189 DASH |
20.4270 EUR |
20.0510 EUR |
21.2160 EUR |
20.6000 EUR |
| 2025-07-18 |
20.4400 EUR |
2,012.8855 DASH |
19.4230 EUR |
19.4230 EUR |
21.3530 EUR |
20.4380 EUR |
| 2025-07-17 |
19.5220 EUR |
878.2814 DASH |
19.5480 EUR |
19.1820 EUR |
19.8210 EUR |
19.5500 EUR |
| 2025-07-16 |
19.1930 EUR |
483.6495 DASH |
19.2690 EUR |
18.7850 EUR |
19.4250 EUR |
19.0570 EUR |
| 2025-07-15 |
18.3090 EUR |
34.4961 DASH |
18.4390 EUR |
18.2830 EUR |
18.4390 EUR |
18.3370 EUR |
| 2025-07-14 |
19.1280 EUR |
3,355.4786 DASH |
19.2200 EUR |
18.7540 EUR |
20.0410 EUR |
19.6440 EUR |
| 2025-07-13 |
19.1240 EUR |
240.4769 DASH |
18.7840 EUR |
18.7610 EUR |
19.4440 EUR |
19.1700 EUR |
| 2025-07-12 |
18.3970 EUR |
11.7714 DASH |
18.5790 EUR |
18.0110 EUR |
18.6710 EUR |
18.0110 EUR |
| 2025-07-11 |
18.7680 EUR |
844.3366 DASH |
18.3370 EUR |
18.3370 EUR |
19.1740 EUR |
19.1090 EUR |
| 2025-07-10 |
17.9420 EUR |
1,079.3484 DASH |
17.7200 EUR |
17.6520 EUR |
18.4460 EUR |
18.2580 EUR |
| 2025-07-09 |
16.8950 EUR |
1,510.9933 DASH |
17.0600 EUR |
16.5920 EUR |
17.3830 EUR |
17.3750 EUR |
| 2025-07-08 |
17.0780 EUR |
152.9487 DASH |
16.9110 EUR |
16.7510 EUR |
17.2250 EUR |
17.1220 EUR |
| 2025-07-07 |
17.0960 EUR |
55.7330 DASH |
17.2070 EUR |
16.9870 EUR |
17.2070 EUR |
17.0210 EUR |
| 2025-07-06 |
16.9320 EUR |
106.7164 DASH |
16.8010 EUR |
16.7630 EUR |
17.1040 EUR |
16.9340 EUR |
| 2025-07-05 |
16.8770 EUR |
95.3910 DASH |
16.8580 EUR |
16.8020 EUR |
16.9340 EUR |
16.8810 EUR |
| 2025-07-04 |
17.1270 EUR |
56.6587 DASH |
17.4070 EUR |
16.9270 EUR |
17.4070 EUR |
17.1970 EUR |
| 2025-07-03 |
17.5370 EUR |
993.0739 DASH |
17.3280 EUR |
17.1740 EUR |
17.7370 EUR |
17.4140 EUR |
| 2025-07-02 |
16.7360 EUR |
2,917.6426 DASH |
16.3750 EUR |
16.3750 EUR |
16.8230 EUR |
16.8230 EUR |
| 2025-07-01 |
16.7330 EUR |
810.7160 DASH |
16.8520 EUR |
16.2430 EUR |
16.8580 EUR |
16.4030 EUR |
| 2025-06-30 |
17.2390 EUR |
679.9654 DASH |
17.3710 EUR |
17.0970 EUR |
17.4370 EUR |
17.2050 EUR |
| 2025-06-29 |
17.0070 EUR |
84.1567 DASH |
16.9040 EUR |
16.9040 EUR |
17.1380 EUR |
17.0800 EUR |
| 2025-06-28 |
16.6740 EUR |
93.4765 DASH |
16.6020 EUR |
16.6010 EUR |
16.7930 EUR |
16.7930 EUR |
| 2025-06-27 |
16.5130 EUR |
123.5151 DASH |
16.5270 EUR |
16.4250 EUR |
16.6770 EUR |
16.5130 EUR |
| 2025-06-26 |
16.9930 EUR |
500.2317 DASH |
16.9520 EUR |
16.4540 EUR |
17.1900 EUR |
16.4540 EUR |
| 2025-06-25 |
17.2840 EUR |
363.5704 DASH |
17.3760 EUR |
16.8980 EUR |
17.4510 EUR |
16.8980 EUR |